Stock listing
NASDAQ:SLMCX Columbia Seligman Technology & Information Fund, Inc. Mutual Fund
Follow Columbia Seligman Technology & Information Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SLMCX
$224.88 USD -4.29 (-1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $224.88 – $224.88 USDNov 2, 2026
- 52-week range
- $150.30 – $259.26 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SLMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $224.88 | -4.29 | -1.9% | $224.88 | $224.88 | $224.88 | — | |
| $229.17 | -8.43 | -3.5% | $229.17 | $229.17 | $229.17 | — | |
| $237.60 | -4.36 | -1.8% | $237.60 | $237.60 | $237.60 | — | |
| $241.96 | +2.47 | +1.0% | $241.96 | $241.96 | $241.96 | — | |
| $239.49 | +4.21 | +1.8% | $239.49 | $239.49 | $239.49 | — | |
| $235.28 | +2.67 | +1.1% | $235.28 | $235.28 | $235.28 | — | |
| $232.61 | -2.23 | -0.9% | $232.61 | $232.61 | $232.61 | — | |
| $234.84 | -7.84 | -3.2% | $234.84 | $234.84 | $234.84 | — | |
| $242.68 | +3.29 | +1.4% | $242.68 | $242.68 | $242.68 | — | |
| $239.39 | +0.96 | +0.4% | $239.39 | $239.39 | $239.39 | — | |
| $238.43 | +3.60 | +1.5% | $238.43 | $238.43 | $238.43 | — | |
| $234.83 | -8.31 | -3.4% | $234.83 | $234.83 | $234.83 | — | |
| $243.14 | +0.28 | +0.1% | $243.14 | $243.14 | $243.14 | — | |
| $242.86 | -8.74 | -3.5% | $242.86 | $242.86 | $242.86 | — | |
| $251.60 | 0.00 | 0.0% | $251.60 | $251.60 | $251.60 | — | |
| $251.60 | -4.88 | -1.9% | $251.60 | $251.60 | $251.60 | — | |
| $256.48 | +2.92 | +1.2% | $256.48 | $256.48 | $256.48 | — | |
| $253.56 | -3.88 | -1.5% | $253.56 | $253.56 | $253.56 | — | |
| $257.44 | -1.82 | -0.7% | $257.44 | $257.44 | $257.44 | — | |
| $259.26 | +1.76 | +0.7% | $259.26 | $259.26 | $259.26 | — | |
| $257.50 | +2.01 | +0.8% | $257.50 | $257.50 | $257.50 | — | |
| $255.49 | +4.39 | +1.7% | $255.49 | $255.49 | $255.49 | — | |
| $251.10 | +3.38 | +1.4% | $251.10 | $251.10 | $251.10 | — | |
| $247.72 | +0.25 | +0.1% | $247.72 | $247.72 | $247.72 | — | |
| $247.47 | +3.59 | +1.5% | $247.47 | $247.47 | $247.47 | — | |
| $243.88 | -4.53 | -1.8% | $243.88 | $243.88 | $243.88 | — | |
| $248.41 | +2.88 | +1.2% | $248.41 | $248.41 | $248.41 | — | |
| $245.53 | -1.36 | -0.6% | $245.53 | $245.53 | $245.53 | — | |
| $246.89 | -1.82 | -0.7% | $246.89 | $246.89 | $246.89 | — | |
| $248.71 | -0.15 | -0.1% | $248.71 | $248.71 | $248.71 | — | |
| $248.86 | +5.29 | +2.2% | $248.86 | $248.86 | $248.86 | — | |
| $243.57 | +0.25 | +0.1% | $243.57 | $243.57 | $243.57 | — | |
| $243.32 | +3.56 | +1.5% | $243.32 | $243.32 | $243.32 | — | |
| $239.76 | +0.14 | +0.1% | $239.76 | $239.76 | $239.76 | — | |
| $239.62 | -0.30 | -0.1% | $239.62 | $239.62 | $239.62 | — | |
| $239.92 | -5.04 | -2.1% | $239.92 | $239.92 | $239.92 | — | |
| $244.96 | +5.41 | +2.3% | $244.96 | $244.96 | $244.96 | — | |
| $239.55 | -3.14 | -1.3% | $239.55 | $239.55 | $239.55 | — | |
| $242.69 | -2.17 | -0.9% | $242.69 | $242.69 | $242.69 | — | |
| $244.86 | +1.54 | +0.6% | $244.86 | $244.86 | $244.86 | — | |
| $243.32 | +2.16 | +0.9% | $243.32 | $243.32 | $243.32 | — | |
| $241.16 | +3.56 | +1.5% | $241.16 | $241.16 | $241.16 | — | |
| $237.60 | +0.90 | +0.4% | $237.60 | $237.60 | $237.60 | — | |
| $236.70 | -2.41 | -1.0% | $236.70 | $236.70 | $236.70 | — | |
| $239.11 | -1.69 | -0.7% | $239.11 | $239.11 | $239.11 | — | |
| $240.80 | -3.45 | -1.4% | $240.80 | $240.80 | $240.80 | — | |
| $244.25 | +4.26 | +1.8% | $244.25 | $244.25 | $244.25 | — | |
| $239.99 | +0.59 | +0.2% | $239.99 | $239.99 | $239.99 | — | |
| $239.40 | +2.62 | +1.1% | $239.40 | $239.40 | $239.40 | — | |
| $236.78 | -1.46 | -0.6% | $236.78 | $236.78 | $236.78 | — | |
| $238.24 | +0.07 | 0.0% | $238.24 | $238.24 | $238.24 | — | |
| $238.17 | -0.39 | -0.2% | $238.17 | $238.17 | $238.17 | — | |
| $238.56 | -2.00 | -0.8% | $238.56 | $238.56 | $238.56 | — | |
| $240.56 | -6.33 | -2.6% | $240.56 | $240.56 | $240.56 | — | |
| $246.89 | +0.20 | +0.1% | $246.89 | $246.89 | $246.89 | — | |
| $246.69 | -2.40 | -1.0% | $246.69 | $246.69 | $246.69 | — | |
| $249.09 | +4.19 | +1.7% | $249.09 | $249.09 | $249.09 | — | |
| $244.90 | +4.79 | +2.0% | $244.90 | $244.90 | $244.90 | — | |
| $240.11 | 0.00 | 0.0% | $240.11 | $240.11 | $240.11 | — | |
| $240.11 | -1.81 | -0.7% | $240.11 | $240.11 | $240.11 | — | |
| $241.92 | +2.87 | +1.2% | $241.92 | $241.92 | $241.92 | — | |
| $239.05 | -2.28 | -0.9% | $239.05 | $239.05 | $239.05 | — | |
| $241.33 | -2.53 | -1.0% | $241.33 | $241.33 | $241.33 | — | |
| $243.86 | +9.50 | +4.1% | $243.86 | $243.86 | $243.86 | — | |
| $234.36 | +5.19 | +2.3% | $234.36 | $234.36 | $234.36 | — |
- Ticker
- NASDAQ:SLMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Technology & Information Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Technology & Information Fund, Inc.