Stock listing
NASDAQ:SLGYX Saratoga Large Capitlization Growth Mutual Fund
Follow Saratoga Large Capitlization Growth into a list and get an email when it puts out news.
Share price · NASDAQ:SLGYX
$22.64 USD -0.85 (-3.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $22.64 – $22.64 USDOct 30, 2026
- 52-week range
- $19.46 – $27.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLGYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.64 | -0.85 | -3.6% | $22.64 | $22.64 | $22.64 | — | |
| $23.49 | -0.34 | -1.4% | $23.49 | $23.49 | $23.49 | — | |
| $23.83 | +0.07 | +0.3% | $23.83 | $23.83 | $23.83 | — | |
| $23.76 | +0.28 | +1.2% | $23.76 | $23.76 | $23.76 | — | |
| $23.48 | +0.23 | +1.0% | $23.48 | $23.48 | $23.48 | — | |
| $23.25 | -0.09 | -0.4% | $23.25 | $23.25 | $23.25 | — | |
| $23.34 | -0.64 | -2.7% | $23.34 | $23.34 | $23.34 | — | |
| $23.98 | +0.27 | +1.1% | $23.98 | $23.98 | $23.98 | — | |
| $23.71 | +0.07 | +0.3% | $23.71 | $23.71 | $23.71 | — | |
| $23.64 | +0.23 | +1.0% | $23.64 | $23.64 | $23.64 | — | |
| $23.41 | -0.59 | -2.5% | $23.41 | $23.41 | $23.41 | — | |
| $24.00 | +0.01 | 0.0% | $24.00 | $24.00 | $24.00 | — | |
| $23.99 | -0.56 | -2.3% | $23.99 | $23.99 | $23.99 | — | |
| $24.55 | -0.02 | -0.1% | $24.55 | $24.55 | $24.55 | — | |
| $24.57 | -0.17 | -0.7% | $24.57 | $24.57 | $24.57 | — | |
| $24.74 | +0.21 | +0.9% | $24.74 | $24.74 | $24.74 | — | |
| $24.53 | -0.24 | -1.0% | $24.53 | $24.53 | $24.53 | — | |
| $24.77 | -0.03 | -0.1% | $24.77 | $24.77 | $24.77 | — | |
| $24.80 | +0.13 | +0.5% | $24.80 | $24.80 | $24.80 | — | |
| $24.67 | +0.22 | +0.9% | $24.67 | $24.67 | $24.67 | — | |
| $24.45 | +0.19 | +0.8% | $24.45 | $24.45 | $24.45 | — | |
| $24.26 | +0.14 | +0.6% | $24.26 | $24.26 | $24.26 | — | |
| $24.12 | 0.00 | 0.0% | $24.12 | $24.12 | $24.12 | — | |
| $24.12 | -0.02 | -0.1% | $24.12 | $24.12 | $24.12 | — | |
| $24.14 | -0.13 | -0.5% | $24.14 | $24.14 | $24.14 | — | |
| $24.27 | +0.11 | +0.5% | $24.27 | $24.27 | $24.27 | — | |
| $24.16 | -0.04 | -0.2% | $24.16 | $24.16 | $24.16 | — | |
| $24.20 | -0.26 | -1.1% | $24.20 | $24.20 | $24.20 | — | |
| $24.46 | +0.02 | +0.1% | $24.46 | $24.46 | $24.46 | — | |
| $24.44 | +0.46 | +1.9% | $24.44 | $24.44 | $24.44 | — | |
| $23.98 | +0.11 | +0.5% | $23.98 | $23.98 | $23.98 | — | |
| $23.87 | +0.30 | +1.3% | $23.87 | $23.87 | $23.87 | — | |
| $23.57 | 0.00 | 0.0% | $23.57 | $23.57 | $23.57 | — | |
| $23.57 | -0.11 | -0.5% | $23.57 | $23.57 | $23.57 | — | |
| $23.68 | -0.06 | -0.3% | $23.68 | $23.68 | $23.68 | — | |
| $23.74 | +0.23 | +1.0% | $23.74 | $23.74 | $23.74 | — | |
| $23.51 | -0.20 | -0.8% | $23.51 | $23.51 | $23.51 | — | |
| $23.71 | -0.22 | -0.9% | $23.71 | $23.71 | $23.71 | — | |
| $23.93 | -0.23 | -1.0% | $23.93 | $23.93 | $23.93 | — | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | — | |
| $24.16 | +0.33 | +1.4% | $24.16 | $24.16 | $24.16 | — | |
| $23.83 | +0.18 | +0.8% | $23.83 | $23.83 | $23.83 | — | |
| $23.65 | -0.36 | -1.5% | $23.65 | $23.65 | $23.65 | — | |
| $24.01 | -0.07 | -0.3% | $24.01 | $24.01 | $24.01 | — | |
| $24.08 | -0.26 | -1.1% | $24.08 | $24.08 | $24.08 | — | |
| $24.34 | +0.51 | +2.1% | $24.34 | $24.34 | $24.34 | — | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | — | |
| $23.83 | +0.14 | +0.6% | $23.83 | $23.83 | $23.83 | — | |
| $23.69 | -0.21 | -0.9% | $23.69 | $23.69 | $23.69 | — | |
| $23.90 | +0.13 | +0.5% | $23.90 | $23.90 | $23.90 | — | |
| $23.77 | -0.18 | -0.8% | $23.77 | $23.77 | $23.77 | — | |
| $23.95 | -0.17 | -0.7% | $23.95 | $23.95 | $23.95 | — | |
| $24.12 | -0.33 | -1.3% | $24.12 | $24.12 | $24.12 | — | |
| $24.45 | -0.08 | -0.3% | $24.45 | $24.45 | $24.45 | — | |
| $24.53 | -0.05 | -0.2% | $24.53 | $24.53 | $24.53 | — | |
| $24.58 | +0.31 | +1.3% | $24.58 | $24.58 | $24.58 | — | |
| $24.27 | +0.16 | +0.7% | $24.27 | $24.27 | $24.27 | — | |
| $24.11 | -0.12 | -0.5% | $24.11 | $24.11 | $24.11 | — | |
| $24.23 | +0.01 | 0.0% | $24.23 | $24.23 | $24.23 | — | |
| $24.22 | +0.29 | +1.2% | $24.22 | $24.22 | $24.22 | — | |
| $23.93 | -0.23 | -1.0% | $23.93 | $23.93 | $23.93 | — | |
| $24.16 | -0.03 | -0.1% | $24.16 | $24.16 | $24.16 | — | |
| $24.19 | +0.68 | +2.9% | $24.19 | $24.19 | $24.19 | — | |
| $23.51 | +0.46 | +2.0% | $23.51 | $23.51 | $23.51 | — | |
| $23.05 | +0.19 | +0.8% | $23.05 | $23.05 | $23.05 | — | |
| $22.86 | +0.65 | +2.9% | $22.86 | $22.86 | $22.86 | — |
- Ticker
- NASDAQ:SLGYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga Large Capitlization Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga Large Capitlization Growth.