Stock listing
NASDAQ:SLGFX SEI Institutional Managed Trust Large Cap Index Fund Mutual Fund
Follow SEI Institutional Managed Trust Large Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SLGFX
$24.09 USD -0.11 (-0.5%)
Close on Nov 2, 2026
- Day range
- $24.09 – $24.09 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SLGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.09 | -0.11 | -0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.20 | -0.44 | -1.8% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.64 | -0.05 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.69 | +0.06 | +0.2% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.63 | +0.15 | +0.6% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.48 | +0.16 | +0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.32 | -0.12 | -0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.44 | -0.29 | -1.2% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.73 | +0.14 | +0.6% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.59 | +0.09 | +0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.50 | +0.09 | +0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.41 | -0.28 | -1.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.69 | +0.11 | +0.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.58 | -0.29 | -1.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.87 | -0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.88 | -0.03 | -0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.91 | +0.16 | +0.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.75 | -0.10 | -0.4% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.85 | -0.08 | -0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.93 | +0.15 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.78 | +0.11 | +0.4% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.67 | +0.19 | +0.8% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.48 | +0.06 | +0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.42 | -0.06 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.48 | -0.04 | -0.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.52 | -0.20 | -0.8% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.72 | +0.11 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | -0.19 | -0.8% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.80 | +0.36 | +1.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.42 | +0.27 | +1.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.15 | -0.11 | -0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.26 | -0.11 | -0.5% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.37 | -0.11 | -0.4% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.48 | +0.21 | +0.9% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.27 | -0.15 | -0.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.42 | -0.13 | -0.5% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.55 | -0.15 | -0.6% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.70 | -0.08 | -0.3% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.78 | +0.27 | +1.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.51 | +0.11 | +0.5% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.40 | -0.19 | -0.8% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.59 | -0.08 | -0.3% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.67 | -0.08 | -0.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.75 | +0.17 | +0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.58 | +0.07 | +0.3% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.51 | -0.07 | -0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.58 | +0.12 | +0.5% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.46 | -0.22 | -0.9% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.68 | +0.06 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.62 | -0.18 | -0.7% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.80 | -0.12 | -0.5% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.92 | -0.04 | -0.2% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.96 | +0.16 | +0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.80 | +0.07 | +0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.73 | -0.07 | -0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.80 | -0.01 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.81 | +0.18 | +0.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.63 | -0.04 | -0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.67 | -0.06 | -0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.73 | +0.44 | +1.8% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.29 | +0.37 | +1.5% | $24.29 | $24.29 | $24.29 | 0 |
- Ticker
- NASDAQ:SLGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Institutional Managed Trust Large Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Institutional Managed Trust Large Cap Index Fund.