Stock listing
NASDAQ:SLGB Smart Logistics Global Limited Stock
Home listing (NASDAQ) of Smart Logistics Global Limited
Follow Smart Logistics Global Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SLGB
$0.275 USD -0.036 (-11.6%)
Close on Nov 3, 2026
- Day range
- $0.251 – $0.340 USDNov 3, 2026
- Volume
- 2.81M sharesNov 3, 2026
- Market cap
- $12.37M USDAt the close on Nov 3, 2026 · price × 45.00M shares outstanding
- 52-week range
- $0.181 – $4.220 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.34M USDMedian day 402,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLGB · Home | $0.275 USD | -0.036 (-11.6%) | 2,807,716 | $0.305 | $0.340 | $0.251 | $0.311 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SLGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | -0.036 | -11.6% | $0.305 | $0.340 | $0.251 | 2,807,716 | |
| $0.311 | +0.006 | +1.9% | $0.345 | $0.421 | $0.259 | 48,533,132 | |
| $0.305 | +0.100 | +48.8% | $0.310 | $0.420 | $0.243 | 291,310,400 | |
| $0.205 | -0.011 | -5.1% | $0.215 | $0.215 | $0.181 | 39,334,800 | |
| $0.216 | -0.014 | -6.1% | $0.218 | $0.218 | $0.205 | 58,000 | |
| $0.230 | -0.003 | -1.3% | $0.230 | $0.230 | $0.217 | 521,400 | |
| $0.233 | +0.013 | +5.9% | $0.225 | $0.241 | $0.218 | 172,900 | |
| $0.220 | -0.005 | -2.2% | $0.221 | $0.234 | $0.215 | 144,700 | |
| $0.225 | -0.004 | -1.7% | $0.209 | $0.234 | $0.209 | 308,500 | |
| $0.229 | +0.010 | +4.6% | $0.222 | $0.229 | $0.211 | 141,900 | |
| $0.219 | +0.002 | +0.9% | $0.212 | $0.227 | $0.207 | 115,500 | |
| $0.217 | -0.002 | -0.9% | $0.220 | $0.230 | $0.213 | 296,600 | |
| $0.219 | -0.001 | -0.5% | $0.214 | $0.223 | $0.202 | 176,900 | |
| $0.220 | -0.007 | -3.1% | $0.230 | $0.251 | $0.210 | 358,100 | |
| $0.227 | -0.013 | -5.4% | $0.237 | $0.240 | $0.214 | 312,600 | |
| $0.240 | -0.021 | -8.0% | $0.253 | $0.260 | $0.235 | 173,000 | |
| $0.261 | -0.011 | -4.0% | $0.268 | $0.280 | $0.252 | 221,000 | |
| $0.272 | -0.013 | -4.6% | $0.276 | $0.282 | $0.270 | 126,100 | |
| $0.285 | +0.012 | +4.4% | $0.271 | $0.285 | $0.268 | 214,500 | |
| $0.273 | -0.009 | -3.2% | $0.280 | $0.280 | $0.270 | 331,200 | |
| $0.282 | -0.020 | -6.6% | $0.279 | $0.286 | $0.270 | 959,800 | |
| $0.302 | +0.014 | +4.9% | $0.280 | $0.316 | $0.272 | 6,615,800 | |
| $0.288 | +0.003 | +1.1% | $0.305 | $0.305 | $0.281 | 465,600 | |
| $0.285 | +0.009 | +3.3% | $0.281 | $0.306 | $0.280 | 395,400 | |
| $0.276 | -0.002 | -0.7% | $0.272 | $0.288 | $0.270 | 1,896,700 | |
| $0.278 | -0.010 | -3.5% | $0.281 | $0.297 | $0.265 | 362,200 | |
| $0.288 | -0.011 | -3.7% | $0.295 | $0.301 | $0.281 | 271,700 | |
| $0.299 | -0.031 | -9.4% | $0.315 | $0.341 | $0.291 | 966,400 | |
| $0.330 | +0.025 | +8.2% | $0.314 | $0.425 | $0.285 | 35,456,000 | |
| $0.305 | +0.014 | +4.8% | $0.296 | $0.313 | $0.282 | 19,789,000 | |
| $0.291 | -0.005 | -1.7% | $0.300 | $0.305 | $0.282 | 388,700 | |
| $0.296 | 0.000 | 0.0% | $0.295 | $0.313 | $0.295 | 409,300 | |
| $0.296 | -0.024 | -7.5% | $0.310 | $0.330 | $0.290 | 715,400 | |
| $0.320 | -0.012 | -3.6% | $0.343 | $0.360 | $0.311 | 1,148,300 | |
| $0.332 | +0.014 | +4.4% | $0.322 | $0.346 | $0.302 | 1,279,300 | |
| $0.318 | -0.023 | -6.7% | $0.357 | $0.380 | $0.311 | 8,974,200 | |
| $0.341 | -0.024 | -6.6% | $0.370 | $0.384 | $0.331 | 18,137,900 | |
| $0.365 | -0.026 | -6.6% | $0.382 | $0.392 | $0.362 | 246,700 | |
| $0.391 | -0.026 | -6.2% | $0.440 | $0.446 | $0.336 | 558,600 | |
| $0.417 | +0.001 | +0.2% | $0.420 | $0.430 | $0.411 | 241,700 | |
| $0.416 | -0.045 | -9.8% | $0.447 | $0.454 | $0.414 | 226,500 | |
| $0.461 | +0.031 | +7.2% | $0.430 | $0.491 | $0.424 | 580,900 | |
| $0.430 | +0.010 | +2.4% | $0.436 | $0.449 | $0.420 | 171,200 | |
| $0.420 | -0.040 | -8.7% | $0.451 | $0.460 | $0.410 | 351,800 | |
| $0.460 | -0.020 | -4.2% | $0.483 | $0.486 | $0.455 | 302,700 | |
| $0.480 | -0.038 | -7.3% | $0.500 | $0.513 | $0.480 | 224,900 | |
| $0.518 | +0.016 | +3.2% | $0.531 | $0.538 | $0.500 | 1,090,200 | |
| $0.502 | -0.015 | -2.9% | $0.496 | $0.520 | $0.495 | 289,600 | |
| $0.517 | -0.022 | -4.1% | $0.503 | $0.530 | $0.502 | 218,500 | |
| $0.539 | +0.039 | +7.8% | $0.529 | $0.558 | $0.490 | 6,254,900 | |
| $0.500 | +0.019 | +4.0% | $0.506 | $0.506 | $0.482 | 191,100 | |
| $0.481 | -0.017 | -3.4% | $0.499 | $0.520 | $0.475 | 340,400 | |
| $0.498 | +0.013 | +2.7% | $0.470 | $0.510 | $0.470 | 239,800 | |
| $0.485 | -0.053 | -9.9% | $0.492 | $0.507 | $0.475 | 654,700 | |
| $0.538 | -0.021 | -3.8% | $0.540 | $0.549 | $0.500 | 445,100 | |
| $0.559 | +0.007 | +1.3% | $0.535 | $0.560 | $0.521 | 1,280,500 | |
| $0.552 | -0.051 | -8.5% | $0.586 | $0.595 | $0.545 | 553,200 | |
| $0.603 | +0.026 | +4.5% | $0.581 | $0.620 | $0.550 | 9,276,100 | |
| $0.577 | -0.050 | -8.0% | $0.595 | $0.610 | $0.562 | 471,600 | |
| $0.627 | -0.007 | -1.1% | $0.640 | $0.660 | $0.590 | 760,500 | |
| $0.634 | +0.069 | +12.2% | $0.515 | $0.640 | $0.515 | 3,894,800 | |
| $0.565 | +0.053 | +10.4% | $0.765 | $0.770 | $0.530 | 103,137,700 | |
| $0.512 | -0.032 | -5.9% | $0.527 | $0.530 | $0.494 | 281,900 | |
| $0.544 | +0.029 | +5.6% | $0.500 | $0.560 | $0.491 | 544,700 | |
| $0.515 | -0.021 | -3.9% | $0.510 | $0.521 | $0.491 | 322,000 | |
| $0.536 | +0.004 | +0.8% | $0.480 | $0.543 | $0.480 | 535,700 |
- Ticker
- NASDAQ:SLGB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Smart Logistics Global Limited Receives Additional 180-Day Nasdaq Compliance Period
Latest news
Smart Logistics Global Limited Receives Additional 180-Day Nasdaq Compliance Period
Oct 29, 2026
Closed $0.305 (+48.8%) on Oct 30, 2026
Smart Logistics Global Limited Launches Cross-Border Non-Ferrous Metals Trading Platform and Completes First Aluminum Scrap Raw-Material Transaction
Sep 10, 2026
Closed $0.391 (-6.2%) on Sep 10, 2026
Smart Logistics Global Limited Announces Receipt of Nasdaq Minimum Bid Price Deficiency
May 5, 2026
Closed $0.507 (-13.3%) on May 6, 2026
Smart Logistics Global Limited Reports Fiscal Year 2025 Financial Results
Apr 30, 2026
Closed $0.62 (-3.1%) on Apr 30, 2026
Smart Logistics Global Limited Establishes Northern Supply Chain Center in Xuzhou, Strengthens Nationwide Network
Jan 6, 2026
Closed $1.29 (+3.2%) on Jan 6, 2026
Smart Logistics Global Limited Reports First Half of 2025 Financial Results
Dec 19, 2025
Closed $1.12 (-6.7%) on Dec 19, 2025
Smart Logistics Global Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 29, 2026 · oldest 2025
Where Smart Logistics Global Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLGB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SLGB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Smart Logistics Global Limited.