Stock listing

NASDAQ:SLDAX SIIT Long Duration Credit Fund Mutual Fund

Follow SIIT Long Duration Credit Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SLDAX

$7.25 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past 3 months -4.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $7.25 – $7.25 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SLDAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.25	+0.01	+0.1%	$7.25	$7.25	$7.25
Fri, Oct 30	$7.24	0.00	0.0%	$7.24	$7.24	$7.24
Thu, Oct 29	$7.24	+0.02	+0.3%	$7.24	$7.24	$7.24
Wed, Oct 28	$7.22	-0.04	-0.6%	$7.22	$7.22	$7.22
Tue, Oct 27	$7.26	+0.02	+0.3%	$7.26	$7.26	$7.26
Mon, Oct 26	$7.24	+0.03	+0.4%	$7.24	$7.24	$7.24
Fri, Oct 23	$7.21	-0.05	-0.7%	$7.21	$7.21	$7.21
Thu, Oct 22	$7.26	+0.10	+1.4%	$7.26	$7.26	$7.26
Wed, Oct 21	$7.16	+0.01	+0.1%	$7.16	$7.16	$7.16
Tue, Oct 20	$7.15	+0.04	+0.6%	$7.15	$7.15	$7.15
Mon, Oct 19	$7.11	-0.05	-0.7%	$7.11	$7.11	$7.11
Fri, Oct 16	$7.16	-0.01	-0.1%	$7.16	$7.16	$7.16
Thu, Oct 15	$7.17	+0.08	+1.1%	$7.17	$7.17	$7.17
Wed, Oct 14	$7.09	+0.03	+0.4%	$7.09	$7.09	$7.09
Tue, Oct 13	$7.06	+0.01	+0.1%	$7.06	$7.06	$7.06
Mon, Oct 12	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Fri, Oct 9	$7.05	0.00	0.0%	$7.05	$7.05	$7.05
Thu, Oct 8	$7.05	+0.05	+0.7%	$7.05	$7.05	$7.05
Wed, Oct 7	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Tue, Oct 6	$7.01	+0.03	+0.4%	$7.01	$7.01	$7.01
Mon, Oct 5	$6.98	-0.02	-0.3%	$6.98	$6.98	$6.98
Fri, Oct 2	$7.00	-0.02	-0.3%	$7.00	$7.00	$7.00
Thu, Oct 1	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Wed, Sep 30	$7.01	-0.02	-0.3%	$7.01	$7.01	$7.01
Tue, Sep 29	$7.03	-0.02	-0.3%	$7.03	$7.03	$7.03
Mon, Sep 28	$7.05	-0.07	-1.0%	$7.05	$7.05	$7.05
Fri, Sep 25	$7.12	-0.01	-0.1%	$7.12	$7.12	$7.12
Thu, Sep 24	$7.13	-0.09	-1.2%	$7.13	$7.13	$7.13
Wed, Sep 23	$7.22	-0.10	-1.4%	$7.22	$7.22	$7.22
Tue, Sep 22	$7.32	-0.01	-0.1%	$7.32	$7.32	$7.32
Mon, Sep 21	$7.33	+0.05	+0.7%	$7.33	$7.33	$7.33
Fri, Sep 18	$7.28	-0.05	-0.7%	$7.28	$7.28	$7.28
Thu, Sep 17	$7.33	+0.07	+1.0%	$7.33	$7.33	$7.33
Wed, Sep 16	$7.26	+0.02	+0.3%	$7.26	$7.26	$7.26
Tue, Sep 15	$7.24	-0.01	-0.1%	$7.24	$7.24	$7.24
Mon, Sep 14	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Fri, Sep 11	$7.25	0.00	0.0%	$7.25	$7.25	$7.25
Thu, Sep 10	$7.25	-0.08	-1.1%	$7.25	$7.25	$7.25
Wed, Sep 9	$7.33	-0.02	-0.3%	$7.33	$7.33	$7.33
Tue, Sep 8	$7.35	-0.01	-0.1%	$7.35	$7.35	$7.35
Fri, Sep 4	$7.36	+0.01	+0.1%	$7.36	$7.36	$7.36
Thu, Sep 3	$7.35	+0.01	+0.1%	$7.35	$7.35	$7.35
Wed, Sep 2	$7.34	0.00	0.0%	$7.34	$7.34	$7.34
Tue, Sep 1	$7.34	-0.04	-0.5%	$7.34	$7.34	$7.34
Mon, Aug 31	$7.38	-0.03	-0.4%	$7.38	$7.38	$7.38
Fri, Aug 28	$7.41	-0.02	-0.3%	$7.41	$7.41	$7.41
Thu, Aug 27	$7.43	-0.01	-0.1%	$7.43	$7.43	$7.43
Wed, Aug 26	$7.44	-0.01	-0.1%	$7.44	$7.44	$7.44
Tue, Aug 25	$7.45	+0.07	+0.9%	$7.45	$7.45	$7.45
Mon, Aug 24	$7.38	+0.04	+0.5%	$7.38	$7.38	$7.38
Fri, Aug 21	$7.34	-0.03	-0.4%	$7.34	$7.34	$7.34
Thu, Aug 20	$7.37	-0.06	-0.8%	$7.37	$7.37	$7.37
Wed, Aug 19	$7.43	+0.10	+1.4%	$7.43	$7.43	$7.43
Tue, Aug 18	$7.33	+0.01	+0.1%	$7.33	$7.33	$7.33
Mon, Aug 17	$7.32	-0.04	-0.5%	$7.32	$7.32	$7.32
Fri, Aug 14	$7.36	-0.06	-0.8%	$7.36	$7.36	$7.36
Thu, Aug 13	$7.42	+0.05	+0.7%	$7.42	$7.42	$7.42
Wed, Aug 12	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Tue, Aug 11	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Mon, Aug 10	$7.37	-0.06	-0.8%	$7.37	$7.37	$7.37
Fri, Aug 7	$7.43	+0.01	+0.1%	$7.43	$7.43	$7.43
Thu, Aug 6	$7.42	-0.04	-0.5%	$7.42	$7.42	$7.42
Wed, Aug 5	$7.46	0.00	0.0%	$7.46	$7.46	$7.46
Tue, Aug 4	$7.46	+0.06	+0.8%	$7.46	$7.46	$7.46
Mon, Aug 3	$7.40	+0.04	+0.5%	$7.40	$7.40	$7.40

Ticker: NASDAQ:SLDAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

SIIT Long Duration Credit Fund on 6ix

What it is: Mutual fund