Stock listing
NASDAQ:SLBT SL Science Holding Ltd Stock
Follow SL Science Holding Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:SLBT
$1.20 USD +0.03 (+2.6%)
Close on Oct 30, 2026
- Day range
- $1.16 – $1.29 USDOct 30, 2026
- Volume
- 26,600 sharesOct 30, 2026
- Market cap
- $672.9M USDAt the close on Oct 30, 2026 · price × 560.8M shares outstanding
- 52-week range
- $1.02 – $14.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $147,402 USDMedian day 42,790 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | +0.03 | +2.6% | $1.163 | $1.292 | $1.163 | 26,600 | |
| $1.17 | -0.04 | -3.3% | $1.16 | $1.29 | $1.15 | 24,600 | |
| $1.21 | -0.02 | -1.6% | $1.20 | $1.25 | $1.19 | 19,000 | |
| $1.23 | 0.00 | 0.0% | $1.20 | $1.26 | $1.16 | 38,300 | |
| $1.23 | +0.08 | +7.0% | $1.15 | $1.47 | $1.02 | 52,500 | |
| $1.15 | -0.16 | -12.2% | $1.28 | $1.40 | $1.15 | 31,200 | |
| $1.31 | -0.14 | -9.7% | $1.41 | $1.41 | $1.31 | 32,000 | |
| $1.45 | -0.05 | -3.3% | $1.50 | $1.515 | $1.31 | 107,600 | |
| $1.50 | -0.03 | -2.0% | $1.53 | $1.55 | $1.50 | 22,400 | |
| $1.53 | 0.00 | 0.0% | $1.49 | $1.57 | $1.49 | 12,900 | |
| $1.53 | -0.02 | -1.3% | $1.54 | $1.587 | $1.50 | 24,800 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.75 | $1.53 | 130,700 | |
| $1.55 | +0.02 | +1.3% | $1.50 | $1.60 | $1.50 | 30,600 | |
| $1.53 | +0.02 | +1.3% | $1.49 | $1.585 | $1.49 | 121,200 | |
| $1.51 | 0.00 | 0.0% | $1.47 | $1.53 | $1.47 | 23,900 | |
| $1.51 | -0.01 | -0.7% | $1.50 | $1.62 | $1.50 | 25,100 | |
| $1.52 | +0.01 | +0.7% | $1.50 | $1.55 | $1.50 | 33,400 | |
| $1.51 | -0.01 | -0.7% | $1.51 | $1.57 | $1.50 | 68,400 | |
| $1.52 | -0.07 | -4.4% | $1.59 | $1.615 | $1.52 | 52,200 | |
| $1.59 | +0.02 | +1.3% | $1.57 | $1.649 | $1.56 | 80,700 | |
| $1.57 | -0.03 | -1.9% | $1.69 | $1.75 | $1.57 | 51,600 | |
| $1.60 | -0.10 | -5.9% | $1.68 | $1.68 | $1.60 | 33,800 | |
| $1.70 | -0.13 | -7.1% | $1.84 | $1.88 | $1.65 | 27,200 | |
| $1.83 | -0.10 | -5.2% | $1.90 | $1.919 | $1.83 | 29,800 | |
| $1.93 | +0.36 | +22.9% | $1.63 | $1.975 | $1.55 | 281,100 | |
| $1.57 | +0.01 | +0.6% | $1.56 | $1.592 | $1.42 | 284,800 | |
| $1.56 | -0.10 | -6.0% | $1.66 | $1.695 | $1.50 | 83,500 | |
| $1.66 | -0.02 | -1.2% | $1.69 | $1.705 | $1.595 | 30,700 | |
| $1.68 | -0.04 | -2.3% | $1.71 | $1.775 | $1.68 | 28,200 | |
| $1.72 | 0.00 | 0.0% | $1.71 | $1.829 | $1.66 | 56,600 | |
| $1.72 | -0.15 | -8.0% | $1.82 | $1.89 | $1.71 | 60,400 | |
| $1.87 | +0.06 | +3.3% | $1.88 | $1.88 | $1.76 | 44,400 | |
| $1.81 | -0.10 | -5.2% | $1.91 | $1.93 | $1.74 | 129,300 | |
| $1.91 | -0.16 | -7.7% | $2.04 | $2.11 | $1.86 | 60,800 | |
| $2.07 | +0.01 | +0.5% | $2.02 | $2.18 | $1.85 | 315,300 | |
| $2.06 | -0.04 | -1.9% | $2.09 | $2.13 | $2.01 | 44,000 | |
| $2.10 | -0.51 | -19.5% | $2.58 | $2.62 | $2.02 | 278,000 | |
| $2.61 | -0.01 | -0.4% | $2.62 | $2.685 | $2.55 | 54,200 | |
| $2.62 | -0.26 | -9.0% | $2.88 | $2.94 | $2.56 | 109,200 | |
| $2.88 | -0.27 | -8.6% | $3.15 | $3.155 | $2.88 | 68,600 | |
| $3.15 | -0.16 | -4.8% | $3.07 | $3.30 | $3.00 | 115,100 | |
| $3.31 | +0.52 | +18.6% | $2.85 | $3.331 | $2.66 | 113,500 | |
| $2.79 | +0.06 | +2.2% | $2.67 | $2.79 | $2.65 | 7,800 | |
| $2.73 | +0.03 | +1.1% | $2.70 | $2.76 | $2.64 | 16,300 | |
| $2.70 | +0.06 | +2.3% | $2.56 | $2.75 | $2.55 | 41,000 | |
| $2.64 | +0.04 | +1.5% | $2.60 | $2.655 | $2.51 | 37,100 | |
| $2.60 | -0.04 | -1.5% | $2.66 | $2.66 | $2.60 | 20,300 | |
| $2.64 | -0.07 | -2.6% | $2.77 | $2.78 | $2.63 | 59,010 | |
| $2.71 | +0.06 | +2.3% | $2.66 | $2.80 | $2.60 | 42,680 | |
| $2.65 | -0.06 | -2.2% | $2.742 | $2.836 | $2.65 | 28,500 | |
| $2.71 | +0.04 | +1.5% | $2.67 | $2.89 | $2.67 | 78,800 | |
| $2.67 | -0.05 | -1.8% | $2.70 | $2.75 | $2.657 | 18,600 | |
| $2.72 | -0.04 | -1.4% | $2.75 | $2.75 | $2.70 | 18,000 | |
| $2.76 | +0.10 | +3.8% | $2.71 | $2.76 | $2.66 | 23,900 | |
| $2.66 | -0.05 | -1.8% | $2.69 | $2.751 | $2.65 | 25,500 | |
| $2.71 | +0.04 | +1.5% | $2.71 | $2.758 | $2.65 | 25,700 | |
| $2.67 | 0.00 | 0.0% | $2.73 | $2.85 | $2.67 | 117,100 | |
| $2.67 | -0.16 | -5.7% | $2.85 | $2.85 | $2.66 | 45,926 | |
| $2.83 | +0.16 | +6.0% | $2.67 | $2.83 | $2.67 | 62,764 | |
| $2.67 | -0.06 | -2.2% | $2.71 | $2.888 | $2.66 | 26,400 | |
| $2.73 | -0.07 | -2.5% | $2.80 | $2.91 | $2.723 | 35,700 | |
| $2.80 | -0.28 | -9.1% | $3.00 | $3.02 | $2.76 | 96,000 | |
| $3.08 | -0.21 | -6.4% | $3.06 | $3.354 | $3.011 | 164,800 | |
| $3.29 | +0.645 | +24.4% | $2.61 | $3.398 | $2.61 | 198,600 | |
| $2.645 | -0.045 | -1.7% | $2.69 | $2.84 | $2.60 | 15,700 | |
| $2.69 | +0.09 | +3.5% | $2.58 | $2.756 | $2.537 | 42,900 |
- Ticker
- NASDAQ:SLBT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
SL Science Holding Limited Reports First Half 2026 Financial Results
Latest news
SL Science Holding Limited Reports First Half 2026 Financial Results
Oct 26, 2026
Closed $1.23 (0.0%) on Oct 27, 2026
SL Science Holding Limited Rings Nasdaq Bell, Capping an Active First Quarter as a Publicly Traded Company
Sep 2, 2026
Closed $3.31 (+18.6%) on Sep 2, 2026
SL Science Highlights New FDA Drug Master File for GDT Cell-Derived Exosomes, Expanding the Regulatory Foundation of its Platform
Aug 27, 2026
Closed $2.64 (+1.5%) on Aug 27, 2026
SL Science Leadership Co-Authors Peer-Reviewed Framework for Clinical Development of γδ T Cell Therapy in Glioblastoma
Aug 11, 2026
Closed $2.67 (-5.7%) on Aug 11, 2026
SL Science Announces Successful Exhibition of Breakthrough Brain Cancer Therapy Research at the 2026 World Congress of Basic and Clinical Pharmacology
Jul 17, 2026
Closed $4.30 (-0.7%) on Jul 17, 2026
SL Science Holding Limited Submits Orphan Drug Designation Request to the U.S. FDA for GDT Cell Therapy Targeting Glioblastoma
Jul 10, 2026
Closed $4.73 (+3.7%) on Jul 10, 2026
SL Science Holding Limited Reports Full Year 2025 Financial Results
Jun 18, 2026
Closed $4.52 (-21.9%) on Jun 22, 2026
SL Science Holding Ltd on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SL Science Holding Ltd.