Stock listing
NASDAQ:SLASX Selected American Shares Inc. Mutual Fund
Follow Selected American Shares Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SLASX
$44.32 USD -0.14 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $44.32 – $44.32 USDOct 30, 2026
- 52-week range
- $39.09 – $47.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.32 | -0.14 | -0.3% | $44.32 | $44.32 | $44.32 | — | |
| $44.46 | +0.11 | +0.2% | $44.46 | $44.46 | $44.46 | — | |
| $44.35 | -0.10 | -0.2% | $44.35 | $44.35 | $44.35 | — | |
| $44.45 | -0.07 | -0.2% | $44.45 | $44.45 | $44.45 | — | |
| $44.52 | +0.06 | +0.1% | $44.52 | $44.52 | $44.52 | — | |
| $44.46 | -0.30 | -0.7% | $44.46 | $44.46 | $44.46 | — | |
| $44.76 | -0.15 | -0.3% | $44.76 | $44.76 | $44.76 | — | |
| $44.91 | -0.10 | -0.2% | $44.91 | $44.91 | $44.91 | — | |
| $45.01 | +0.33 | +0.7% | $45.01 | $45.01 | $45.01 | — | |
| $44.68 | -0.15 | -0.3% | $44.68 | $44.68 | $44.68 | — | |
| $44.83 | +0.05 | +0.1% | $44.83 | $44.83 | $44.83 | — | |
| $44.78 | +0.53 | +1.2% | $44.78 | $44.78 | $44.78 | — | |
| $44.25 | -0.17 | -0.4% | $44.25 | $44.25 | $44.25 | — | |
| $44.42 | +0.14 | +0.3% | $44.42 | $44.42 | $44.42 | — | |
| $44.28 | +0.15 | +0.3% | $44.28 | $44.28 | $44.28 | — | |
| $44.13 | +0.24 | +0.5% | $44.13 | $44.13 | $44.13 | — | |
| $43.89 | +0.27 | +0.6% | $43.89 | $43.89 | $43.89 | — | |
| $43.62 | -0.21 | -0.5% | $43.62 | $43.62 | $43.62 | — | |
| $43.83 | +0.05 | +0.1% | $43.83 | $43.83 | $43.83 | — | |
| $43.78 | +0.25 | +0.6% | $43.78 | $43.78 | $43.78 | — | |
| $43.53 | +0.42 | +1.0% | $43.53 | $43.53 | $43.53 | — | |
| $43.11 | -0.16 | -0.4% | $43.11 | $43.11 | $43.11 | — | |
| $43.27 | -0.34 | -0.8% | $43.27 | $43.27 | $43.27 | — | |
| $43.61 | -0.08 | -0.2% | $43.61 | $43.61 | $43.61 | — | |
| $43.69 | -0.38 | -0.9% | $43.69 | $43.69 | $43.69 | — | |
| $44.07 | +0.08 | +0.2% | $44.07 | $44.07 | $44.07 | — | |
| $43.99 | -0.01 | 0.0% | $43.99 | $43.99 | $43.99 | — | |
| $44.00 | -0.42 | -0.9% | $44.00 | $44.00 | $44.00 | — | |
| $44.42 | -0.28 | -0.6% | $44.42 | $44.42 | $44.42 | — | |
| $44.70 | +0.47 | +1.1% | $44.70 | $44.70 | $44.70 | — | |
| $44.23 | -0.18 | -0.4% | $44.23 | $44.23 | $44.23 | — | |
| $44.41 | +0.03 | +0.1% | $44.41 | $44.41 | $44.41 | — | |
| $44.38 | -0.55 | -1.2% | $44.38 | $44.38 | $44.38 | — | |
| $44.93 | -0.06 | -0.1% | $44.93 | $44.93 | $44.93 | — | |
| $44.99 | +0.19 | +0.4% | $44.99 | $44.99 | $44.99 | — | |
| $44.80 | +0.22 | +0.5% | $44.80 | $44.80 | $44.80 | — | |
| $44.58 | -0.27 | -0.6% | $44.58 | $44.58 | $44.58 | — | |
| $44.85 | -0.16 | -0.4% | $44.85 | $44.85 | $44.85 | — | |
| $45.01 | -0.30 | -0.7% | $45.01 | $45.01 | $45.01 | — | |
| $45.31 | -0.13 | -0.3% | $45.31 | $45.31 | $45.31 | — | |
| $45.44 | +0.16 | +0.4% | $45.44 | $45.44 | $45.44 | — | |
| $45.28 | +0.43 | +1.0% | $45.28 | $45.28 | $45.28 | — | |
| $44.85 | -0.16 | -0.4% | $44.85 | $44.85 | $44.85 | — | |
| $45.01 | -0.19 | -0.4% | $45.01 | $45.01 | $45.01 | — | |
| $45.20 | +0.03 | +0.1% | $45.20 | $45.20 | $45.20 | — | |
| $45.17 | -0.13 | -0.3% | $45.17 | $45.17 | $45.17 | — | |
| $45.30 | 0.00 | 0.0% | $45.30 | $45.30 | $45.30 | — | |
| $45.30 | -0.08 | -0.2% | $45.30 | $45.30 | $45.30 | — | |
| $45.38 | -0.04 | -0.1% | $45.38 | $45.38 | $45.38 | — | |
| $45.42 | +0.42 | +0.9% | $45.42 | $45.42 | $45.42 | — | |
| $45.00 | -0.07 | -0.2% | $45.00 | $45.00 | $45.00 | — | |
| $45.07 | +0.08 | +0.2% | $45.07 | $45.07 | $45.07 | — | |
| $44.99 | -0.36 | -0.8% | $44.99 | $44.99 | $44.99 | — | |
| $45.35 | -0.21 | -0.5% | $45.35 | $45.35 | $45.35 | — | |
| $45.56 | +0.36 | +0.8% | $45.56 | $45.56 | $45.56 | — | |
| $45.20 | +0.22 | +0.5% | $45.20 | $45.20 | $45.20 | — | |
| $44.98 | -0.14 | -0.3% | $44.98 | $44.98 | $44.98 | — | |
| $45.12 | -0.27 | -0.6% | $45.12 | $45.12 | $45.12 | — | |
| $45.39 | +0.05 | +0.1% | $45.39 | $45.39 | $45.39 | — | |
| $45.34 | +0.23 | +0.5% | $45.34 | $45.34 | $45.34 | — | |
| $45.11 | -0.41 | -0.9% | $45.11 | $45.11 | $45.11 | — | |
| $45.52 | -0.58 | -1.3% | $45.52 | $45.52 | $45.52 | — | |
| $46.10 | +0.35 | +0.8% | $46.10 | $46.10 | $46.10 | — | |
| $45.75 | +0.51 | +1.1% | $45.75 | $45.75 | $45.75 | — | |
| $45.24 | +0.38 | +0.8% | $45.24 | $45.24 | $45.24 | — | |
| $44.86 | +0.12 | +0.3% | $44.86 | $44.86 | $44.86 | — |
- Ticker
- NASDAQ:SLASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Selected American Shares Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Selected American Shares Inc.