Stock listing
NASDAQ:SLAPX DWS Latin America Equity Fund - Mutual Fund
Follow DWS Latin America Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SLAPX
$33.05 USD -0.60 (-1.8%)
Close on Oct 30, 2026
- Day range
- $33.05 – $33.05 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLAPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.05 | -0.60 | -1.8% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.65 | -0.37 | -1.1% | $33.65 | $33.65 | $33.65 | 0 | |
| $34.02 | -0.62 | -1.8% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.64 | +0.14 | +0.4% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.50 | -6.42 | -15.7% | $34.50 | $34.50 | $34.50 | 0 | |
| $40.92 | +0.54 | +1.3% | $40.92 | $40.92 | $40.92 | 0 | |
| $40.38 | -0.79 | -1.9% | $40.38 | $40.38 | $40.38 | 0 | |
| $41.17 | -0.18 | -0.4% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.35 | +0.70 | +1.7% | $41.35 | $41.35 | $41.35 | 0 | |
| $40.65 | +0.14 | +0.3% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.51 | +0.23 | +0.6% | $40.51 | $40.51 | $40.51 | 0 | |
| $40.28 | -0.36 | -0.9% | $40.28 | $40.28 | $40.28 | 0 | |
| $40.64 | -0.27 | -0.7% | $40.64 | $40.64 | $40.64 | 0 | |
| $40.91 | -0.66 | -1.6% | $40.91 | $40.91 | $40.91 | 0 | |
| $41.57 | +0.17 | +0.4% | $41.57 | $41.57 | $41.57 | 0 | |
| $41.40 | +0.83 | +2.0% | $41.40 | $41.40 | $41.40 | 0 | |
| $40.57 | +0.16 | +0.4% | $40.57 | $40.57 | $40.57 | 0 | |
| $40.41 | -0.59 | -1.4% | $40.41 | $40.41 | $40.41 | 0 | |
| $41.00 | +0.29 | +0.7% | $41.00 | $41.00 | $41.00 | 0 | |
| $40.71 | +3.50 | +9.4% | $40.71 | $40.71 | $40.71 | 0 | |
| $37.21 | +0.80 | +2.2% | $37.21 | $37.21 | $37.21 | 0 | |
| $36.41 | -0.18 | -0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.59 | +0.36 | +1.0% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.23 | +0.10 | +0.3% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.13 | -0.57 | -1.6% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.70 | +0.16 | +0.4% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.54 | -0.51 | -1.4% | $36.54 | $36.54 | $36.54 | 0 | |
| $37.05 | -0.76 | -2.0% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.81 | +0.28 | +0.7% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.53 | +0.55 | +1.5% | $37.53 | $37.53 | $37.53 | 0 | |
| $36.98 | -0.31 | -0.8% | $36.98 | $36.98 | $36.98 | 0 | |
| $37.29 | +0.19 | +0.5% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.10 | -0.25 | -0.7% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.35 | -0.02 | -0.1% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.37 | -0.47 | -1.2% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.84 | -0.25 | -0.7% | $37.84 | $37.84 | $37.84 | 0 | |
| $38.09 | +0.23 | +0.6% | $38.09 | $38.09 | $38.09 | 0 | |
| $37.86 | -0.42 | -1.1% | $37.86 | $37.86 | $37.86 | 0 | |
| $38.28 | +0.53 | +1.4% | $38.28 | $38.28 | $38.28 | 0 | |
| $37.75 | -0.23 | -0.6% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.98 | +0.15 | +0.4% | $37.98 | $37.98 | $37.98 | 0 | |
| $37.83 | +1.13 | +3.1% | $37.83 | $37.83 | $37.83 | 0 | |
| $36.70 | +0.25 | +0.7% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.45 | +0.28 | +0.8% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.17 | -0.28 | -0.8% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.45 | -0.06 | -0.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.51 | -0.18 | -0.5% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.69 | +0.51 | +1.4% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.18 | +0.06 | +0.2% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.12 | +1.02 | +2.9% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.10 | -0.05 | -0.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.15 | +0.45 | +1.3% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.70 | -0.40 | -1.1% | $34.70 | $34.70 | $34.70 | 0 | |
| $35.10 | +0.11 | +0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.99 | -0.09 | -0.3% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.08 | -0.19 | -0.5% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.27 | -0.05 | -0.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.32 | -0.87 | -2.4% | $35.32 | $35.32 | $35.32 | 0 | |
| $36.19 | -0.15 | -0.4% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.34 | -0.12 | -0.3% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.46 | -0.27 | -0.7% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.73 | +0.12 | +0.3% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.61 | -0.06 | -0.2% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.67 | +0.02 | +0.1% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.65 | -0.07 | -0.2% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.72 | +0.98 | +2.7% | $36.72 | $36.72 | $36.72 | 0 |
- Ticker
- NASDAQ:SLAPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Latin America Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Latin America Equity Fund -.