Stock listing
NASDAQ:SLANX DWS Latin America Equity Fund - Mutual Fund
Follow DWS Latin America Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SLANX
$44.12 USD -0.39 (-0.9%)
Close on Oct 15, 2026
- Day range
- $44.12 – $44.12 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SLANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.12 | -0.39 | -0.9% | $44.12 | $44.12 | $44.12 | 0 | |
| $44.51 | -0.30 | -0.7% | $44.51 | $44.51 | $44.51 | 0 | |
| $44.81 | -0.72 | -1.6% | $44.81 | $44.81 | $44.81 | 0 | |
| $45.53 | +0.18 | +0.4% | $45.53 | $45.53 | $45.53 | 0 | |
| $45.35 | +0.91 | +2.0% | $45.35 | $45.35 | $45.35 | 0 | |
| $44.44 | +0.18 | +0.4% | $44.44 | $44.44 | $44.44 | 0 | |
| $44.26 | -0.65 | -1.4% | $44.26 | $44.26 | $44.26 | 0 | |
| $44.91 | +0.33 | +0.7% | $44.91 | $44.91 | $44.91 | 0 | |
| $44.58 | +3.82 | +9.4% | $44.58 | $44.58 | $44.58 | 0 | |
| $40.76 | +0.89 | +2.2% | $40.76 | $40.76 | $40.76 | 0 | |
| $39.87 | -0.20 | -0.5% | $39.87 | $39.87 | $39.87 | 0 | |
| $40.07 | +0.39 | +1.0% | $40.07 | $40.07 | $40.07 | 0 | |
| $39.68 | +0.11 | +0.3% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.57 | -0.61 | -1.5% | $39.57 | $39.57 | $39.57 | 0 | |
| $40.18 | +0.17 | +0.4% | $40.18 | $40.18 | $40.18 | 0 | |
| $40.01 | -0.56 | -1.4% | $40.01 | $40.01 | $40.01 | 0 | |
| $40.57 | -0.82 | -2.0% | $40.57 | $40.57 | $40.57 | 0 | |
| $41.39 | +0.30 | +0.7% | $41.39 | $41.39 | $41.39 | 0 | |
| $41.09 | +0.60 | +1.5% | $41.09 | $41.09 | $41.09 | 0 | |
| $40.49 | -0.34 | -0.8% | $40.49 | $40.49 | $40.49 | 0 | |
| $40.83 | +0.21 | +0.5% | $40.83 | $40.83 | $40.83 | 0 | |
| $40.62 | -0.28 | -0.7% | $40.62 | $40.62 | $40.62 | 0 | |
| $40.90 | -0.01 | 0.0% | $40.90 | $40.90 | $40.90 | 0 | |
| $40.91 | -0.52 | -1.3% | $40.91 | $40.91 | $40.91 | 0 | |
| $41.43 | -0.27 | -0.6% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.70 | +0.25 | +0.6% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.45 | -0.46 | -1.1% | $41.45 | $41.45 | $41.45 | 0 | |
| $41.91 | +0.59 | +1.4% | $41.91 | $41.91 | $41.91 | 0 | |
| $41.32 | -0.25 | -0.6% | $41.32 | $41.32 | $41.32 | 0 | |
| $41.57 | +0.17 | +0.4% | $41.57 | $41.57 | $41.57 | 0 | |
| $41.40 | +1.24 | +3.1% | $41.40 | $41.40 | $41.40 | 0 | |
| $40.16 | +0.26 | +0.7% | $40.16 | $40.16 | $40.16 | 0 | |
| $39.90 | +0.31 | +0.8% | $39.90 | $39.90 | $39.90 | 0 | |
| $39.59 | -0.29 | -0.7% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.88 | -0.08 | -0.2% | $39.88 | $39.88 | $39.88 | 0 | |
| $39.96 | -0.19 | -0.5% | $39.96 | $39.96 | $39.96 | 0 | |
| $40.15 | +0.56 | +1.4% | $40.15 | $40.15 | $40.15 | 0 | |
| $39.59 | +0.07 | +0.2% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.52 | +1.11 | +2.9% | $39.52 | $39.52 | $39.52 | 0 | |
| $38.41 | -0.05 | -0.1% | $38.41 | $38.41 | $38.41 | 0 | |
| $38.46 | +0.49 | +1.3% | $38.46 | $38.46 | $38.46 | 0 | |
| $37.97 | -0.43 | -1.1% | $37.97 | $37.97 | $37.97 | 0 | |
| $38.40 | +0.11 | +0.3% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.29 | -0.09 | -0.2% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.38 | -0.20 | -0.5% | $38.38 | $38.38 | $38.38 | 0 | |
| $38.58 | -0.06 | -0.2% | $38.58 | $38.58 | $38.58 | 0 | |
| $38.64 | -0.95 | -2.4% | $38.64 | $38.64 | $38.64 | 0 | |
| $39.59 | -0.16 | -0.4% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.75 | -0.13 | -0.3% | $39.75 | $39.75 | $39.75 | 0 | |
| $39.88 | -0.30 | -0.7% | $39.88 | $39.88 | $39.88 | 0 | |
| $40.18 | +0.14 | +0.3% | $40.18 | $40.18 | $40.18 | 0 | |
| $40.04 | -0.07 | -0.2% | $40.04 | $40.04 | $40.04 | 0 | |
| $40.11 | +0.03 | +0.1% | $40.11 | $40.11 | $40.11 | 0 | |
| $40.08 | -0.08 | -0.2% | $40.08 | $40.08 | $40.08 | 0 | |
| $40.16 | +1.07 | +2.7% | $40.16 | $40.16 | $40.16 | 0 | |
| $39.09 | -0.54 | -1.4% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.63 | +0.09 | +0.2% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.54 | +0.27 | +0.7% | $39.54 | $39.54 | $39.54 | 0 | |
| $39.27 | -0.29 | -0.7% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.56 | -0.80 | -2.0% | $39.56 | $39.56 | $39.56 | 0 | |
| $40.36 | +0.87 | +2.2% | $40.36 | $40.36 | $40.36 | 0 | |
| $39.49 | +0.32 | +0.8% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.17 | +0.04 | +0.1% | $39.17 | $39.17 | $39.17 | 0 | |
| $39.13 | -0.07 | -0.2% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.20 | -0.64 | -1.6% | $39.20 | $39.20 | $39.20 | 0 | |
| $39.84 | -0.05 | -0.1% | $39.84 | $39.84 | $39.84 | 0 |
- Ticker
- NASDAQ:SLANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Latin America Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Latin America Equity Fund -.