Stock listing

NASDAQ:SLADX Selected American Shares Inc. Mutual Fund

Follow Selected American Shares Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:SLADX

$44.67 USD +0.11 (+0.2%)

Close on Nov 2, 2026

Past 3 months +0.1% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$44.67 – $44.67 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SLADX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.67+0.11+0.2%$44.67$44.67$44.670
$44.56-0.14-0.3%$44.56$44.56$44.560
$44.70+0.11+0.2%$44.70$44.70$44.700
$44.59-0.11-0.2%$44.59$44.59$44.590
$44.70-0.07-0.2%$44.70$44.70$44.700
$44.77+0.07+0.2%$44.77$44.77$44.770
$44.70-0.30-0.7%$44.70$44.70$44.700
$45.00-0.15-0.3%$45.00$45.00$45.000
$45.15-0.11-0.2%$45.15$45.15$45.150
$45.26+0.33+0.7%$45.26$45.26$45.260
$44.93-0.14-0.3%$44.93$44.93$44.930
$45.07+0.05+0.1%$45.07$45.07$45.070
$45.02+0.54+1.2%$45.02$45.02$45.020
$44.48-0.18-0.4%$44.48$44.48$44.480
$44.66+0.15+0.3%$44.66$44.66$44.660
$44.51+0.15+0.3%$44.51$44.51$44.510
$44.36+0.24+0.5%$44.36$44.36$44.360
$44.12+0.27+0.6%$44.12$44.12$44.120
$43.85-0.21-0.5%$43.85$43.85$43.850
$44.06+0.05+0.1%$44.06$44.06$44.060
$44.01+0.25+0.6%$44.01$44.01$44.010
$43.76+0.42+1.0%$43.76$43.76$43.760
$43.34-0.15-0.3%$43.34$43.34$43.340
$43.49-0.35-0.8%$43.49$43.49$43.490
$43.84-0.07-0.2%$43.84$43.84$43.840
$43.91-0.39-0.9%$43.91$43.91$43.910
$44.30+0.09+0.2%$44.30$44.30$44.300
$44.21-0.020.0%$44.21$44.21$44.210
$44.23-0.42-0.9%$44.23$44.23$44.230
$44.65-0.28-0.6%$44.65$44.65$44.650
$44.93+0.47+1.1%$44.93$44.93$44.930
$44.46-0.17-0.4%$44.46$44.46$44.460
$44.63+0.03+0.1%$44.63$44.63$44.630
$44.60-0.56-1.2%$44.60$44.60$44.600
$45.16-0.06-0.1%$45.16$45.16$45.160
$45.22+0.19+0.4%$45.22$45.22$45.220
$45.03+0.23+0.5%$45.03$45.03$45.030
$44.80-0.27-0.6%$44.80$44.80$44.800
$45.07-0.16-0.4%$45.07$45.07$45.070
$45.23-0.31-0.7%$45.23$45.23$45.230
$45.54-0.12-0.3%$45.54$45.54$45.540
$45.66+0.15+0.3%$45.66$45.66$45.660
$45.51+0.44+1.0%$45.51$45.51$45.510
$45.07-0.17-0.4%$45.07$45.07$45.070
$45.24-0.19-0.4%$45.24$45.24$45.240
$45.43+0.04+0.1%$45.43$45.43$45.430
$45.39-0.14-0.3%$45.39$45.39$45.390
$45.530.000.0%$45.53$45.53$45.530
$45.53-0.07-0.2%$45.53$45.53$45.530
$45.60-0.05-0.1%$45.60$45.60$45.600
$45.65+0.43+1.0%$45.65$45.65$45.650
$45.22-0.07-0.2%$45.22$45.22$45.220
$45.29+0.09+0.2%$45.29$45.29$45.290
$45.20-0.37-0.8%$45.20$45.20$45.200
$45.57-0.21-0.5%$45.57$45.57$45.570
$45.78+0.36+0.8%$45.78$45.78$45.780
$45.42+0.22+0.5%$45.42$45.42$45.420
$45.20-0.14-0.3%$45.20$45.20$45.200
$45.34-0.26-0.6%$45.34$45.34$45.340
$45.60+0.05+0.1%$45.60$45.60$45.600
$45.55+0.22+0.5%$45.55$45.55$45.550
$45.33-0.41-0.9%$45.33$45.33$45.330
$45.74-0.58-1.3%$45.74$45.74$45.740
$46.32+0.35+0.8%$46.32$46.32$46.320
$45.97+0.52+1.1%$45.97$45.97$45.970
Ticker
NASDAQ:SLADX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Selected American Shares Inc. on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Selected American Shares Inc.