Stock listing
NASDAQ:SLAB Silicon Laboratories, Inc. Stock
Home listing (NASDAQ) of Silicon Laboratories, Inc.
Follow Silicon Laboratories, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SLAB
$222.45 USD +0.10 (+0.0%)
Close on Oct 30, 2026
- Day range
- $221.60 – $222.77 USDOct 30, 2026
- Volume
- 485,947 sharesOct 30, 2026
- Market cap
- $7.42B USDAt the close on Oct 30, 2026 · price × 33.37M shares outstanding
- 52-week range
- $115.51 – $223.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $63.68M USDMedian day 273,406 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLAB · Home | $222.45 USD | +0.10 (0.0%) | 485,947 | $221.65 | $222.77 | $221.60 | $222.35 | Close on Oct 30, 2026 |
| Frankfurt:LA5 | €199.00 EUR | +4.00 (+2.1%) | — | €197.00 | €199.00 | €197.00 | €195.00 | Close on Oct 30, 2026 |
| Munich:LA5 | €198.00 EUR | +2.00 (+1.0%) | — | €198.00 | €198.00 | €198.00 | €196.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SLAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $222.45 | +0.10 | 0.0% | $221.65 | $222.77 | $221.60 | 485,947 | |
| $222.35 | +0.59 | +0.3% | $221.88 | $222.63 | $221.49 | 183,962 | |
| $221.76 | +0.01 | 0.0% | $221.82 | $221.96 | $221.32 | 221,412 | |
| $221.75 | +0.50 | +0.2% | $221.54 | $222.11 | $221.27 | 232,649 | |
| $221.25 | -0.02 | 0.0% | $221.65 | $221.80 | $220.97 | 248,950 | |
| $221.27 | +0.15 | +0.1% | $221.00 | $221.35 | $221.00 | 268,300 | |
| $221.12 | -0.59 | -0.3% | $221.25 | $221.62 | $221.11 | 340,900 | |
| $221.71 | +0.61 | +0.3% | $221.22 | $221.77 | $221.09 | 283,600 | |
| $221.10 | +0.11 | 0.0% | $221.00 | $221.50 | $220.86 | 179,500 | |
| $220.99 | -0.01 | 0.0% | $221.00 | $221.73 | $220.98 | 284,800 | |
| $221.00 | -0.05 | 0.0% | $221.26 | $221.69 | $220.56 | 303,200 | |
| $221.05 | -0.04 | 0.0% | $221.49 | $222.03 | $220.93 | 503,600 | |
| $221.09 | -0.06 | 0.0% | $221.10 | $221.85 | $220.97 | 435,300 | |
| $221.15 | -0.55 | -0.2% | $221.70 | $221.90 | $221.15 | 191,700 | |
| $221.70 | -0.34 | -0.2% | $222.02 | $222.02 | $221.50 | 364,700 | |
| $222.04 | +0.29 | +0.1% | $221.77 | $222.20 | $221.22 | 151,600 | |
| $221.75 | -0.20 | -0.1% | $221.86 | $222.28 | $221.55 | 565,300 | |
| $221.95 | -0.67 | -0.3% | $222.90 | $222.90 | $221.60 | 339,200 | |
| $222.62 | -0.18 | -0.1% | $222.66 | $223.05 | $222.53 | 308,200 | |
| $222.80 | +0.04 | 0.0% | $222.34 | $223.14 | $222.29 | 384,000 | |
| $222.76 | +0.25 | +0.1% | $223.00 | $223.50 | $222.24 | 304,300 | |
| $222.51 | +0.93 | +0.4% | $221.53 | $222.92 | $221.49 | 382,100 | |
| $221.58 | +0.41 | +0.2% | $221.90 | $221.94 | $221.33 | 279,100 | |
| $221.17 | +0.14 | +0.1% | $221.12 | $221.58 | $221.03 | 453,300 | |
| $221.03 | -0.21 | -0.1% | $221.59 | $221.80 | $220.78 | 137,200 | |
| $221.24 | -0.14 | -0.1% | $221.30 | $221.59 | $220.94 | 161,800 | |
| $221.38 | +0.13 | +0.1% | $221.70 | $222.17 | $221.15 | 434,200 | |
| $221.25 | -0.72 | -0.3% | $221.97 | $222.36 | $221.09 | 202,200 | |
| $221.97 | +1.10 | +0.5% | $221.00 | $222.15 | $220.75 | 166,200 | |
| $220.87 | +0.37 | +0.2% | $221.00 | $221.05 | $220.28 | 469,800 | |
| $220.50 | +0.80 | +0.4% | $219.86 | $220.60 | $219.81 | 374,000 | |
| $219.70 | -0.01 | 0.0% | $220.12 | $220.24 | $219.48 | 192,700 | |
| $219.71 | -0.26 | -0.1% | $220.00 | $220.45 | $219.58 | 166,400 | |
| $219.97 | +0.69 | +0.3% | $219.30 | $220.03 | $219.20 | 232,700 | |
| $219.28 | -1.05 | -0.5% | $219.25 | $219.96 | $219.00 | 315,000 | |
| $220.33 | +1.18 | +0.5% | $219.36 | $220.51 | $219.10 | 126,500 | |
| $219.15 | -0.67 | -0.3% | $219.81 | $219.85 | $216.88 | 503,700 | |
| $219.82 | -0.18 | -0.1% | $220.30 | $220.30 | $219.20 | 169,600 | |
| $220.00 | -0.58 | -0.3% | $221.00 | $221.00 | $219.92 | 206,700 | |
| $220.58 | -0.13 | -0.1% | $222.49 | $222.49 | $219.95 | 346,600 | |
| $220.71 | +0.48 | +0.2% | $220.00 | $220.83 | $220.00 | 362,700 | |
| $220.23 | +1.11 | +0.5% | $219.00 | $220.46 | $219.00 | 610,500 | |
| $219.12 | +0.07 | 0.0% | $218.63 | $219.33 | $218.63 | 324,700 | |
| $219.05 | +0.51 | +0.2% | $218.98 | $219.20 | $218.19 | 429,500 | |
| $218.54 | -0.41 | -0.2% | $219.20 | $219.20 | $218.48 | 246,500 | |
| $218.95 | +0.12 | +0.1% | $218.70 | $219.06 | $218.45 | 206,400 | |
| $218.83 | +0.46 | +0.2% | $218.49 | $219.10 | $218.26 | 152,800 | |
| $218.37 | +0.29 | +0.1% | $218.26 | $218.65 | $217.85 | 339,714 | |
| $218.08 | +0.08 | 0.0% | $218.00 | $218.34 | $217.61 | 275,712 | |
| $218.00 | -0.10 | 0.0% | $218.65 | $218.69 | $217.85 | 430,300 | |
| $218.10 | -0.82 | -0.4% | $219.00 | $219.11 | $217.79 | 395,200 | |
| $218.92 | -0.08 | 0.0% | $219.40 | $219.40 | $218.69 | 346,200 | |
| $219.00 | -0.29 | -0.1% | $218.93 | $219.30 | $218.50 | 213,800 | |
| $219.29 | +0.88 | +0.4% | $218.68 | $219.48 | $218.55 | 271,100 | |
| $218.41 | +0.11 | +0.1% | $218.21 | $218.87 | $218.20 | 238,700 | |
| $218.30 | -0.53 | -0.2% | $219.15 | $219.20 | $217.77 | 238,600 | |
| $218.83 | -0.11 | -0.1% | $218.32 | $219.45 | $218.24 | 253,900 | |
| $218.94 | +0.51 | +0.2% | $218.60 | $219.24 | $218.11 | 175,600 | |
| $218.43 | -0.78 | -0.4% | $219.21 | $219.21 | $218.00 | 192,000 | |
| $219.21 | +0.74 | +0.3% | $218.65 | $219.42 | $218.63 | 166,700 | |
| $218.47 | +0.24 | +0.1% | $218.40 | $219.75 | $218.40 | 171,000 | |
| $218.23 | -0.16 | -0.1% | $218.90 | $218.90 | $217.93 | 189,400 | |
| $218.39 | +0.39 | +0.2% | $218.15 | $219.23 | $217.80 | 173,700 | |
| $218.00 | +0.50 | +0.2% | $217.84 | $218.49 | $217.80 | 182,100 | |
| $217.50 | +0.57 | +0.3% | $217.21 | $218.18 | $216.85 | 280,100 | |
| $216.93 | +0.49 | +0.2% | $217.24 | $218.29 | $216.34 | 311,500 |
- Ticker
- NASDAQ:SLAB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Silicon Labs Expands AI Developer Platform to Simplify IoT Development and Scale Edge Intelligence
Latest earnings call · Nov 4, 2025
Silicon Laboratories (NASDAQ:SLAB) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Feb 4, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 13 slides
Calls
Replays
Silicon Laboratories (NASDAQ:SLAB) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 8:30 AM ET
Watch TranscriptSilicon Laboratories (NASDAQ:SLAB) Q2 2025 Earnings Call
Tue, Aug 05, 2025 · 8:30 AM ET
Watch TranscriptSilicon Laboratories (NASDAQ:SLAB) Q1 2025 Earnings Call
Tue, May 13, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Silicon Labs Expands AI Developer Platform to Simplify IoT Development and Scale Edge Intelligence
Oct 7, 2026
Closed $221.95 (-0.3%) on Oct 7, 2026
Silicon Labs Announces Executive Keynote Lineup for Works With Summit 2026
Sep 15, 2026
Closed $219.71 (-0.1%) on Sep 16, 2026
Silicon Labs Opens New Austin Innovation Center with Support from Texas CHIPS Act
Sep 4, 2026
Closed $220.58 (-0.1%) on Sep 4, 2026
Silicon Laboratories: Earnings Reports Q2 (dc277aeb 580f 41bb a3dd 5c8f1dfe8f8a)
Aug 11, 2026
Closed $218.83 (-0.1%) on Aug 12, 2026
Silicon Labs Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $218.83 (-0.1%) on Aug 12, 2026
Silicon Labs Unveils BG2B, Its Lowest-Power Bluetooth LE SoC with Industry-Leading Power Efficiency, Security, and Integration
Aug 4, 2026
Closed $218.39 (+0.2%) on Aug 4, 2026
Silicon Labs Advances Large-Scale Matter Deployments with 200-Node Matter-over-Thread Validation Network
Jun 16, 2026
Closed $219.50 (-0.4%) on Jun 16, 2026
Powered by Silicon Labs, Comminent Ships 500,000 Wi-SUN Modules
May 21, 2026
Closed $217.31 (+0.2%) on May 21, 2026
Silicon Labs Reports First Quarter 2026 Results
May 5, 2026
Closed $216.54 (-0.8%) on May 6, 2026
Silicon Labs Announces Promotion of Dr. Aslam Rafi to Senior Fellow
Apr 30, 2026
Closed $217.70 (+0.2%) on Apr 30, 2026
Decks
Merger or Acquisition (February 2026)
Merger or acquisition · 13 slides · Feb 4, 2026
Q2 2025 Earnings Presentation
Earnings · 19 slides · Aug 5, 2025
Technical Presentation (August 2025)
Technical · 14 slides · August 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · May 13, 2025
Silicon Laboratories, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 22 in the last 12 months · 204 in all · newest Oct 7, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Nov 4, 2025
- Decks
- 29 decks · latest Feb 4, 2026
Where Silicon Laboratories, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLAB · Home listing · This page | NASDAQ | United States | USD |
| gettex:LA5 | gettex | Germany | EUR |
| LS Exchange:935345 | LS Exchange | Germany | EUR |
| BMV:SLAB | BMV | Mexico | MXN |
| BOATS:SLAB | BOATS | United States | USD |
| Lang & Schwarz:935345 | Lang & Schwarz | Germany | EUR |
| BIVA:SLAB | BIVA | Mexico | MXN |
| Tradegate:LA5 | Tradegate | Germany | EUR |
| B3:S2LA34 | B3 | Brazil | BRL |
| Stuttgart:LA5 | Stuttgart | Germany | EUR |
| BX Swiss:LA5 | BX Swiss | Switzerland | CHF |
| Dusseldorf:LA5 | Dusseldorf | Germany | EUR |
| Frankfurt:LA5 | Frankfurt | Germany | EUR |
| Munich:LA5 | Munich | Germany | EUR |
| Xetra:LA5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Silicon Laboratories, Inc.