Stock listing
NASDAQ:SKYX SKYX Platforms Corp. Stock
Home listing (NASDAQ) of SKYX Platforms Corp.
Follow SKYX Platforms Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SKYX
$0.779 USD +0.002 (+0.3%)
Close on Oct 30, 2026
- Day range
- $0.750 – $0.791 USDOct 30, 2026
- Volume
- 842,306 sharesOct 30, 2026
- Market cap
- $124.9M USDAt the close on Oct 30, 2026 · price × 160.4M shares outstanding
- 52-week range
- $0.750 – $3.290 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.00M USDMedian day 743,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SKYX · Home | $0.779 USD | +0.002 (+0.3%) | 842,306 | $0.770 | $0.791 | $0.750 | $0.776 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SKYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.779 | +0.002 | +0.3% | $0.770 | $0.791 | $0.750 | 842,306 | |
| $0.776 | -0.035 | -4.3% | $0.800 | $0.812 | $0.776 | 776,383 | |
| $0.811 | +0.019 | +2.4% | $0.819 | $0.870 | $0.803 | 1,291,172 | |
| $0.792 | +0.007 | +0.9% | $0.800 | $0.840 | $0.766 | 1,558,281 | |
| $0.785 | -0.055 | -6.6% | $0.850 | $0.860 | $0.754 | 2,473,586 | |
| $0.840 | -0.036 | -4.1% | $0.881 | $0.891 | $0.840 | 941,800 | |
| $0.876 | -0.024 | -2.7% | $0.890 | $0.900 | $0.830 | 2,000,400 | |
| $0.900 | -0.002 | -0.2% | $0.900 | $0.940 | $0.880 | 723,500 | |
| $0.902 | -0.080 | -8.1% | $0.970 | $1.010 | $0.900 | 1,093,100 | |
| $0.982 | +0.022 | +2.3% | $0.978 | $1.000 | $0.940 | 608,700 | |
| $0.960 | -0.050 | -5.0% | $1.010 | $1.040 | $0.953 | 1,317,400 | |
| $1.010 | -0.030 | -2.9% | $1.040 | $1.040 | $0.976 | 848,700 | |
| $1.040 | -0.080 | -7.1% | $1.120 | $1.120 | $1.035 | 1,554,800 | |
| $1.120 | +0.010 | +0.9% | $1.110 | $1.140 | $1.100 | 286,200 | |
| $1.110 | +0.010 | +0.9% | $1.100 | $1.120 | $1.100 | 315,700 | |
| $1.100 | -0.010 | -0.9% | $1.120 | $1.130 | $1.100 | 441,500 | |
| $1.110 | -0.030 | -2.6% | $1.160 | $1.160 | $1.100 | 937,800 | |
| $1.140 | +0.010 | +0.9% | $1.140 | $1.185 | $1.130 | 621,200 | |
| $1.130 | -0.020 | -1.7% | $1.160 | $1.190 | $1.130 | 395,200 | |
| $1.150 | -0.030 | -2.5% | $1.180 | $1.190 | $1.150 | 318,100 | |
| $1.180 | +0.040 | +3.5% | $1.170 | $1.180 | $1.145 | 266,200 | |
| $1.140 | -0.010 | -0.9% | $1.150 | $1.175 | $1.120 | 661,400 | |
| $1.150 | +0.020 | +1.8% | $1.170 | $1.196 | $1.150 | 568,700 | |
| $1.130 | -0.040 | -3.4% | $1.160 | $1.180 | $1.125 | 842,800 | |
| $1.170 | -0.060 | -4.9% | $1.250 | $1.250 | $1.160 | 699,800 | |
| $1.230 | +0.020 | +1.7% | $1.220 | $1.250 | $1.190 | 619,300 | |
| $1.210 | -0.030 | -2.4% | $1.220 | $1.240 | $1.190 | 441,700 | |
| $1.240 | -0.040 | -3.1% | $1.270 | $1.290 | $1.230 | 406,000 | |
| $1.280 | +0.020 | +1.6% | $1.280 | $1.300 | $1.260 | 355,400 | |
| $1.260 | -0.010 | -0.8% | $1.290 | $1.315 | $1.250 | 475,200 | |
| $1.270 | +0.010 | +0.8% | $1.260 | $1.290 | $1.250 | 805,300 | |
| $1.260 | +0.005 | +0.4% | $1.270 | $1.300 | $1.250 | 651,600 | |
| $1.255 | -0.065 | -4.9% | $1.320 | $1.340 | $1.250 | 633,100 | |
| $1.320 | -0.160 | -10.8% | $1.460 | $1.470 | $1.320 | 1,314,700 | |
| $1.480 | +0.130 | +9.6% | $1.340 | $1.520 | $1.340 | 1,901,300 | |
| $1.350 | +0.030 | +2.3% | $1.320 | $1.370 | $1.270 | 1,064,800 | |
| $1.320 | -0.080 | -5.7% | $1.300 | $1.370 | $1.150 | 2,232,200 | |
| $1.400 | +0.050 | +3.7% | $1.320 | $1.420 | $1.310 | 695,700 | |
| $1.350 | -0.020 | -1.5% | $1.370 | $1.390 | $1.345 | 608,800 | |
| $1.370 | +0.080 | +6.2% | $1.310 | $1.400 | $1.295 | 1,053,400 | |
| $1.290 | +0.010 | +0.8% | $1.270 | $1.325 | $1.265 | 1,048,800 | |
| $1.280 | +0.020 | +1.6% | $1.240 | $1.310 | $1.240 | 438,400 | |
| $1.260 | -0.080 | -6.0% | $1.310 | $1.320 | $1.235 | 1,247,000 | |
| $1.340 | +0.130 | +10.7% | $1.210 | $1.350 | $1.210 | 1,640,400 | |
| $1.210 | -0.010 | -0.8% | $1.230 | $1.255 | $1.200 | 486,100 | |
| $1.220 | -0.030 | -2.4% | $1.260 | $1.260 | $1.220 | 262,200 | |
| $1.250 | -0.010 | -0.8% | $1.260 | $1.320 | $1.220 | 1,517,300 | |
| $1.260 | +0.110 | +9.6% | $1.150 | $1.260 | $1.150 | 1,246,200 | |
| $1.150 | 0.000 | 0.0% | $1.150 | $1.160 | $1.110 | 750,800 | |
| $1.150 | +0.050 | +4.5% | $1.100 | $1.160 | $1.100 | 867,400 | |
| $1.100 | -0.055 | -4.8% | $1.150 | $1.205 | $1.095 | 1,868,200 | |
| $1.155 | -0.015 | -1.3% | $1.190 | $1.190 | $1.130 | 367,800 | |
| $1.170 | +0.030 | +2.6% | $1.130 | $1.180 | $1.120 | 629,500 | |
| $1.140 | +0.020 | +1.8% | $1.110 | $1.160 | $1.080 | 567,100 | |
| $1.120 | +0.020 | +1.8% | $1.120 | $1.135 | $1.060 | 1,167,000 | |
| $1.100 | -0.110 | -9.1% | $1.170 | $1.230 | $1.085 | 1,941,300 | |
| $1.210 | -0.020 | -1.6% | $1.220 | $1.230 | $1.185 | 904,400 | |
| $1.230 | +0.010 | +0.8% | $1.220 | $1.250 | $1.190 | 648,600 | |
| $1.220 | 0.000 | 0.0% | $1.230 | $1.250 | $1.180 | 999,800 | |
| $1.220 | +0.030 | +2.5% | $1.190 | $1.240 | $1.190 | 540,200 | |
| $1.190 | +0.040 | +3.5% | $1.150 | $1.190 | $1.120 | 747,500 | |
| $1.150 | +0.010 | +0.9% | $1.150 | $1.170 | $1.105 | 579,300 | |
| $1.140 | +0.030 | +2.7% | $1.110 | $1.150 | $1.101 | 493,600 | |
| $1.110 | +0.020 | +1.8% | $1.080 | $1.130 | $1.080 | 617,000 | |
| $1.090 | -0.020 | -1.8% | $1.120 | $1.120 | $1.075 | 764,700 | |
| $1.110 | +0.050 | +4.7% | $1.060 | $1.150 | $1.060 | 740,100 |
- Ticker
- NASDAQ:SKYX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
SKYX and Its Subsidiary Deako Announce They Expect to Supply 60,000 Units of Their Smart Home Technologies to over 700 Homes to Prominent Oklahoma & Texas Home Builder, Home Creations in The Next 12 Months, as the Company Continues to Grow Its Market Penetration
Latest earnings call · Mar 26, 2026
SKYX Platforms (NASDAQ:SKYX) Q4 2025 Earnings Call
Replay and transcript
Calls
Replays
SKYX Platforms (NASDAQ:SKYX) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 4:30 PM ET
Watch TranscriptSKYX Platforms (NASDAQ:SKYX) Q3 2025 Earnings Call
Wed, Nov 12, 2025
Watch TranscriptSKYX Platforms (NASDAQ:SKYX) Q1 2025 Earnings Call
Wed, May 14, 2025 · 4:30 PM ET
Watch Transcript
Latest news
SKYX and Its Subsidiary Deako Announce They Expect to Supply 60,000 Units of Their Smart Home Technologies to over 700 Homes to Prominent Oklahoma & Texas Home Builder, Home Creations in The Next 12 Months, as the Company Continues to Grow Its Market Penetration
Oct 26, 2026
Closed $0.785 (-6.6%) on Oct 26, 2026
SKYX Provides a Corporate Update as It Continues to Grow Its Market Penetration in the Builder and Hotel Segments
Oct 22, 2026
Closed $0.876 (-2.7%) on Oct 22, 2026
SKYX and Its Subsidiary Deako Announce They Will Supply Over 80,000 Units of Their Smart Home Technologies to Over 1,000 Homes of Prominent Home Builder Maronda Homes, as the Company Continues to Grow Its Market Penetration
Oct 21, 2026
Closed $0.90 (-0.2%) on Oct 21, 2026
SKYX Announces Closing of Merger with Leading AI Smart Home Technology Company Deako, Positioning the Combined Company to Become a Leader in the AI Smart Home Market
Oct 14, 2026
Closed $1.04 (-7.1%) on Oct 14, 2026
SKYX Signs Agreement to Supply Its Safe-Advanced & Smart Technologies to Trump Towers Landmark Luxury Development in Hyderabad, India, One of India’s Leading Tech Hubs
Sep 30, 2026
Closed $1.15 (+1.8%) on Sep 30, 2026
SKYX Signs Merger with Leading U.S. AI Smart Home Silicon Valley Backed Company Deako, Aiming to Lead the Smart Home, Builder & Hotel Markets with Their Combined Platform Technologies
Sep 10, 2026
Closed $1.32 (-5.7%) on Sep 10, 2026
SKYX Reports 14% Growth and Record Sales of $25.3 Million in Q-2 2026 Compared to $22.1 Million in Q-1 2026 and 10 Consecutive Quarters of Growth YoY and as It Continues to Grow Its Market Penetration
Aug 12, 2026
Closed $1.10 (-9.1%) on Aug 13, 2026
SKYX Will Supply its Plug & Play Technologies During a Renovation of a Marriott City Center Hotel in Durham, NC
Jul 22, 2026
Closed $1.32 (+8.2%) on Jul 22, 2026
SKYX Will Deploy its Technologies During a Renovation of the Iconic 5-Star Hotel “The Mozart Prague” in the Capital of the Czech Republic Owned by Group OTT and Operated by Global Hospitality Leader Accor
Jun 10, 2026
Closed $0.974 (-3.6%) on Jun 10, 2026
SKYX Signs a Licensing Agreement for Its Advanced Technologies with U.S., Canada, and Global Leading Lighting Company Eurofase
May 20, 2026
Closed $1.15 (+5.5%) on May 20, 2026
SKYX Platforms Corp. on 6ix
- News releases
- 37 in the last 12 months · 131 in all · newest Oct 26, 2026 · oldest 2022
- Calls
- 7 calls with a replay · 7 with a transcript · latest Mar 26, 2026
Where SKYX Platforms Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SKYX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SKYX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SKYX Platforms Corp.