Stock listing
NASDAQ:SKYW SkyWest, Inc. Stock
Home listing (NASDAQ) of SkyWest, Inc.
Follow SkyWest, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SKYW
$82.33 USD -14.21 (-14.7%)
Close on Oct 30, 2026
- Day range
- $81.85 – $89.01 USDOct 30, 2026
- Volume
- 794,228 sharesOct 30, 2026
- Market cap
- $3.20B USDAt the close on Oct 30, 2026 · price × 38.83M shares outstanding
- 52-week range
- $77.89 – $117.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.80M USDMedian day 273,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SKYW · Home | $82.33 USD | -14.21 (-14.7%) | 794,228 | $87.79 | $89.01 | $81.85 | $96.54 | Close on Oct 30, 2026 |
| Frankfurt:SY2 | €83.74 EUR | +0.58 (+0.7%) | — | €84.46 | €84.46 | €83.74 | €83.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SKYW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.33 | -14.21 | -14.7% | $87.79 | $89.01 | $81.85 | 794,228 | |
| $96.54 | +1.27 | +1.3% | $96.59 | $97.54 | $96.08 | 252,786 | |
| $95.27 | -0.41 | -0.4% | $95.69 | $96.47 | $94.59 | 245,220 | |
| $95.68 | +1.58 | +1.7% | $95.66 | $96.40 | $93.94 | 253,878 | |
| $94.10 | +1.07 | +1.2% | $93.77 | $95.68 | $93.52 | 254,562 | |
| $93.03 | -2.70 | -2.8% | $93.64 | $93.64 | $91.42 | 267,300 | |
| $95.73 | +1.48 | +1.6% | $92.65 | $96.43 | $92.65 | 248,100 | |
| $94.25 | +1.90 | +2.1% | $92.35 | $96.35 | $92.09 | 263,300 | |
| $92.35 | +1.90 | +2.1% | $90.38 | $95.07 | $90.38 | 229,800 | |
| $90.45 | -1.06 | -1.2% | $92.85 | $92.85 | $90.16 | 219,300 | |
| $91.51 | -1.75 | -1.9% | $93.34 | $94.38 | $91.05 | 210,600 | |
| $93.26 | +0.83 | +0.9% | $93.38 | $93.51 | $92.04 | 221,600 | |
| $92.43 | -2.09 | -2.2% | $93.21 | $93.47 | $91.25 | 419,800 | |
| $94.52 | -0.50 | -0.5% | $95.91 | $96.74 | $93.63 | 192,700 | |
| $95.02 | -1.50 | -1.6% | $95.76 | $96.84 | $94.86 | 240,600 | |
| $96.52 | -0.21 | -0.2% | $96.16 | $96.69 | $95.30 | 181,600 | |
| $96.73 | +0.09 | +0.1% | $95.36 | $96.83 | $95.17 | 250,900 | |
| $96.64 | -1.07 | -1.1% | $95.93 | $97.42 | $95.90 | 296,300 | |
| $97.71 | +1.65 | +1.7% | $97.78 | $98.62 | $96.57 | 237,200 | |
| $96.06 | -0.37 | -0.4% | $96.50 | $97.25 | $95.55 | 322,600 | |
| $96.43 | -1.26 | -1.3% | $99.53 | $99.53 | $96.26 | 242,400 | |
| $97.69 | +0.77 | +0.8% | $96.81 | $98.37 | $95.25 | 270,500 | |
| $96.92 | -1.98 | -2.0% | $99.15 | $99.51 | $96.59 | 286,900 | |
| $98.90 | -1.82 | -1.8% | $101.61 | $102.05 | $98.81 | 313,100 | |
| $100.72 | -1.57 | -1.5% | $100.78 | $101.64 | $99.35 | 394,400 | |
| $102.29 | +1.60 | +1.6% | $101.88 | $102.90 | $100.24 | 296,200 | |
| $100.69 | +1.42 | +1.4% | $98.87 | $101.00 | $97.74 | 318,700 | |
| $99.27 | -1.93 | -1.9% | $99.96 | $100.47 | $98.75 | 228,600 | |
| $101.20 | +1.00 | +1.0% | $102.88 | $103.91 | $100.66 | 401,100 | |
| $100.20 | +3.82 | +4.0% | $98.12 | $100.51 | $97.34 | 302,000 | |
| $96.38 | +0.73 | +0.8% | $95.65 | $97.03 | $95.32 | 992,800 | |
| $95.65 | -1.48 | -1.5% | $98.03 | $98.79 | $95.43 | 504,600 | |
| $97.13 | +1.12 | +1.2% | $96.56 | $97.47 | $95.16 | 390,400 | |
| $96.01 | -1.07 | -1.1% | $97.28 | $97.52 | $94.99 | 361,500 | |
| $97.08 | +0.94 | +1.0% | $94.94 | $97.37 | $94.84 | 341,000 | |
| $96.14 | +0.36 | +0.4% | $98.00 | $98.57 | $95.59 | 372,400 | |
| $95.78 | -0.28 | -0.3% | $95.11 | $96.71 | $94.32 | 287,700 | |
| $96.06 | +1.08 | +1.1% | $93.67 | $96.33 | $93.67 | 211,300 | |
| $94.98 | -4.08 | -4.1% | $97.48 | $97.57 | $94.85 | 327,700 | |
| $99.06 | +2.82 | +2.9% | $96.37 | $99.20 | $96.32 | 249,100 | |
| $96.24 | +1.28 | +1.3% | $95.82 | $96.66 | $94.65 | 218,600 | |
| $94.96 | +1.62 | +1.7% | $94.74 | $95.86 | $94.31 | 279,500 | |
| $93.34 | -1.32 | -1.4% | $94.01 | $95.24 | $93.11 | 290,200 | |
| $94.66 | -4.21 | -4.3% | $97.71 | $97.78 | $94.41 | 383,600 | |
| $98.87 | 0.00 | 0.0% | $99.88 | $100.01 | $98.09 | 238,800 | |
| $98.87 | -2.06 | -2.0% | $99.71 | $100.50 | $98.82 | 230,200 | |
| $100.93 | -2.58 | -2.5% | $104.71 | $104.80 | $100.42 | 337,200 | |
| $103.51 | +1.83 | +1.8% | $103.59 | $103.59 | $101.40 | 216,100 | |
| $101.68 | +0.59 | +0.6% | $102.68 | $103.26 | $101.52 | 238,100 | |
| $101.09 | +0.30 | +0.3% | $102.20 | $102.41 | $100.81 | 236,000 | |
| $100.79 | -1.63 | -1.6% | $100.70 | $101.31 | $99.40 | 293,700 | |
| $102.42 | -0.69 | -0.7% | $104.15 | $104.41 | $101.97 | 245,700 | |
| $103.11 | -2.49 | -2.4% | $105.42 | $105.54 | $102.80 | 253,500 | |
| $105.60 | -1.98 | -1.8% | $106.63 | $107.36 | $105.36 | 262,200 | |
| $107.58 | -0.78 | -0.7% | $107.69 | $108.81 | $106.32 | 205,800 | |
| $108.36 | +1.13 | +1.1% | $108.86 | $110.00 | $107.06 | 276,800 | |
| $107.23 | -0.69 | -0.6% | $107.92 | $108.41 | $105.80 | 217,200 | |
| $107.92 | +0.25 | +0.2% | $108.25 | $109.64 | $106.49 | 341,100 | |
| $107.67 | -4.17 | -3.7% | $109.81 | $111.00 | $107.17 | 292,600 | |
| $111.84 | -1.60 | -1.4% | $114.19 | $114.19 | $111.66 | 247,800 | |
| $113.44 | -2.50 | -2.2% | $115.94 | $116.57 | $113.31 | 342,700 | |
| $115.94 | +1.02 | +0.9% | $115.31 | $117.72 | $114.52 | 509,200 | |
| $114.92 | +3.54 | +3.2% | $113.27 | $115.39 | $112.68 | 505,200 | |
| $111.38 | +4.41 | +4.1% | $108.74 | $112.20 | $108.74 | 390,200 | |
| $106.97 | -1.29 | -1.2% | $107.59 | $109.30 | $106.67 | 335,900 | |
| $108.26 | -1.40 | -1.3% | $110.59 | $111.00 | $107.88 | 385,900 |
- Ticker
- NASDAQ:SKYW
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
SkyWest, Inc. Announces Third Quarter 2026 Profit
Latest earnings call · Oct 29, 2026
Skywest (NASDAQ:SKYW) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Skywest (NASDAQ:SKYW) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptSkywest (NASDAQ:SKYW) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 4:30 PM ET
Watch TranscriptSkywest (NASDAQ:SKYW) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
SkyWest, Inc. Announces Third Quarter 2026 Profit
Oct 29, 2026
Closed $82.33 (-14.7%) on Oct 30, 2026
SkyWest, Inc. Announces Third Quarter 2026 Results Call Date
Oct 5, 2026
Closed $97.71 (+1.7%) on Oct 6, 2026
Moab Air Service Adds New Service to Denver and Salt Lake City
Oct 1, 2026
Closed $96.43 (-1.3%) on Oct 2, 2026
Skyhawk Therapeutics Announces Final Fifteen-Month Results from Phase 1/2 Clinical Trial of SKY-0515 in Huntington's Disease Patients
Sep 15, 2026
Closed $96.01 (-1.1%) on Sep 15, 2026
SkyWest, Inc. Announces Second Quarter 2026 Profit
Jul 23, 2026
Closed $103.65 (+7.7%) on Jul 24, 2026
Wade Steel Named President and Chief Operating Officer of SkyWest Airlines
Jul 9, 2026
Closed $99.72 (-0.3%) on Jul 10, 2026
SkyWest, Inc. Announces Second Quarter 2026 Results Call Date
Jul 2, 2026
Closed $98.75 (+1.9%) on Jul 6, 2026
Skyhawk Therapeutics Releases Twelve-Month cUHDRS Subcomponent Results from its Phase 1/2 Clinical Trial of SKY-0515 in Huntington's Disease
Jun 30, 2026
Closed $99.33 (+0.6%) on Jun 30, 2026
Skyhawk Therapeutics Announces Twelve-Month Interim Results from Phase 1/2 Clinical Trial of SKY-0515 in Huntington's Disease
Jun 1, 2026
Closed $81.90 (-4.4%) on Jun 1, 2026
SkyWest, Inc. Announces First Quarter 2026 Profit
Apr 23, 2026
Closed $92.75 (+1.2%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · August 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 13, 2026
Q3 2020 Earnings Presentation
Earnings · 24 slides · Nov 4, 2020
Q4 2019 Earnings Presentation
Earnings · 24 slides · February 2020
SkyWest, Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 13 in the last 12 months · 96 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 29, 2026
- Decks
- 6 decks · latest August 2026
Where SkyWest, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SKYW · Home listing · This page | NASDAQ | United States | USD |
| BX Swiss:SKYW | BX Swiss | Switzerland | CHF |
| BOATS:SKYW | BOATS | United States | USD |
| Lang & Schwarz:878075 | Lang & Schwarz | Germany | EUR |
| LS Exchange:878075 | LS Exchange | Germany | EUR |
| gettex:SY2 | gettex | Germany | EUR |
| Milan:1SKYW | Milan | Italy | EUR |
| Stuttgart:SY2 | Stuttgart | Germany | EUR |
| Tradegate:SY2 | Tradegate | Germany | EUR |
| Frankfurt:SY2 | Frankfurt | Germany | EUR |
| Dusseldorf:SY2 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about SkyWest, Inc.