Stock listing
NASDAQ:SKWD Skyward Specialty Insurance Group, Inc. Stock
Home listing (NASDAQ) of Skyward Specialty Insurance Group, Inc.
Follow Skyward Specialty Insurance Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SKWD
$60.35 USD -3.51 (-5.5%)
Close on Nov 6, 2026
- Day range
- $57.50 – $62.19 USDNov 6, 2026
- Volume
- 873,818 sharesNov 6, 2026
- Market cap
- $2.68B USDAt the close on Nov 6, 2026 · price × 44.40M shares outstanding
- 52-week range
- $40.60 – $65.69 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $23.59M USDMedian day 350,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SKWD · Home | $60.35 USD | -3.51 (-5.5%) | 873,818 | $59.50 | $62.19 | $57.50 | $63.86 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SKWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.35 | -3.51 | -5.5% | $59.50 | $62.19 | $57.50 | 873,818 | |
| $63.86 | +1.64 | +2.6% | $62.97 | $64.58 | $62.14 | 617,208 | |
| $62.22 | +1.33 | +2.2% | $62.08 | $62.32 | $61.25 | 273,026 | |
| $60.89 | -0.24 | -0.4% | $61.13 | $61.95 | $60.47 | 248,596 | |
| $61.13 | +2.09 | +3.5% | $59.44 | $61.41 | $59.35 | 359,873 | |
| $59.04 | +0.53 | +0.9% | $59.79 | $59.80 | $58.26 | 258,405 | |
| $58.51 | +0.55 | +0.9% | $59.11 | $59.67 | $58.27 | 289,348 | |
| $57.96 | -0.63 | -1.1% | $58.50 | $58.76 | $57.75 | 248,758 | |
| $58.59 | -1.54 | -2.6% | $60.26 | $60.53 | $58.37 | 268,399 | |
| $60.13 | -0.26 | -0.4% | $60.57 | $61.10 | $59.70 | 293,238 | |
| $60.39 | -1.77 | -2.8% | $62.14 | $62.19 | $60.30 | 366,500 | |
| $62.16 | +0.76 | +1.2% | $61.47 | $62.47 | $61.30 | 374,700 | |
| $61.40 | -0.27 | -0.4% | $61.75 | $61.78 | $60.03 | 456,500 | |
| $61.67 | +1.05 | +1.7% | $60.99 | $62.07 | $60.99 | 248,300 | |
| $60.62 | -0.61 | -1.0% | $60.64 | $61.49 | $60.41 | 280,100 | |
| $61.23 | +1.05 | +1.7% | $60.15 | $61.32 | $60.15 | 264,300 | |
| $60.18 | +0.83 | +1.4% | $60.45 | $60.93 | $59.79 | 350,000 | |
| $59.35 | -0.27 | -0.5% | $59.22 | $59.42 | $58.33 | 304,800 | |
| $59.62 | -0.26 | -0.4% | $60.39 | $60.51 | $59.36 | 339,200 | |
| $59.88 | +1.56 | +2.7% | $58.97 | $60.27 | $58.68 | 352,400 | |
| $58.32 | -0.99 | -1.7% | $58.83 | $59.66 | $58.20 | 251,700 | |
| $59.31 | +1.84 | +3.2% | $57.46 | $60.02 | $57.07 | 655,400 | |
| $57.47 | +0.98 | +1.7% | $55.95 | $57.78 | $55.95 | 595,100 | |
| $56.49 | +1.30 | +2.4% | $55.38 | $56.50 | $54.83 | 387,000 | |
| $55.19 | +0.18 | +0.3% | $55.01 | $55.50 | $54.81 | 218,700 | |
| $55.01 | +0.23 | +0.4% | $55.06 | $55.50 | $54.73 | 250,800 | |
| $54.78 | +1.98 | +3.8% | $52.67 | $54.96 | $52.49 | 403,800 | |
| $52.80 | -0.68 | -1.3% | $53.35 | $53.53 | $52.49 | 308,300 | |
| $53.48 | -0.11 | -0.2% | $53.13 | $53.78 | $52.60 | 246,600 | |
| $53.59 | -1.19 | -2.2% | $54.56 | $54.56 | $53.13 | 285,400 | |
| $54.78 | -0.10 | -0.2% | $55.12 | $55.12 | $54.19 | 353,500 | |
| $54.88 | +0.04 | +0.1% | $55.27 | $55.56 | $54.58 | 404,500 | |
| $54.84 | -1.07 | -1.9% | $55.46 | $56.06 | $54.74 | 322,200 | |
| $55.91 | -0.385 | -0.7% | $57.17 | $57.17 | $55.19 | 443,600 | |
| $56.30 | -0.015 | 0.0% | $56.35 | $57.09 | $56.17 | 267,600 | |
| $56.31 | -0.29 | -0.5% | $56.19 | $56.47 | $55.16 | 887,700 | |
| $56.60 | -0.68 | -1.2% | $57.48 | $57.63 | $56.50 | 237,900 | |
| $57.28 | -0.545 | -0.9% | $57.31 | $58.05 | $56.62 | 349,100 | |
| $57.83 | -0.525 | -0.9% | $57.98 | $58.22 | $57.15 | 315,000 | |
| $58.35 | +1.61 | +2.8% | $57.57 | $58.59 | $57.38 | 361,000 | |
| $56.74 | +0.44 | +0.8% | $57.13 | $57.41 | $55.75 | 310,200 | |
| $56.30 | -0.05 | -0.1% | $56.90 | $57.34 | $55.70 | 346,900 | |
| $56.35 | -0.18 | -0.3% | $56.23 | $56.38 | $55.39 | 248,600 | |
| $56.53 | -0.81 | -1.4% | $56.62 | $57.29 | $55.49 | 263,900 | |
| $57.34 | -0.75 | -1.3% | $57.04 | $57.80 | $56.66 | 350,000 | |
| $58.09 | +1.77 | +3.1% | $57.19 | $58.45 | $56.78 | 715,400 | |
| $56.32 | -1.10 | -1.9% | $57.40 | $58.02 | $56.21 | 764,700 | |
| $57.42 | +0.01 | 0.0% | $57.59 | $58.09 | $56.96 | 406,500 | |
| $57.41 | -0.88 | -1.5% | $57.82 | $58.20 | $57.17 | 301,900 | |
| $58.29 | +0.64 | +1.1% | $57.84 | $59.02 | $57.84 | 294,400 | |
| $57.65 | -0.39 | -0.7% | $57.76 | $58.45 | $56.73 | 370,200 | |
| $58.04 | +0.64 | +1.1% | $57.59 | $58.39 | $57.30 | 317,000 | |
| $57.40 | -0.52 | -0.9% | $58.09 | $58.89 | $57.16 | 239,610 | |
| $57.92 | +1.03 | +1.8% | $56.90 | $58.70 | $56.68 | 370,332 | |
| $56.89 | +1.03 | +1.8% | $56.04 | $57.30 | $55.67 | 523,200 | |
| $55.86 | -0.54 | -1.0% | $54.91 | $56.46 | $54.02 | 603,500 | |
| $56.40 | -2.04 | -3.5% | $58.44 | $59.06 | $56.33 | 319,400 | |
| $58.44 | +0.87 | +1.5% | $58.40 | $59.50 | $57.88 | 377,500 | |
| $57.57 | -2.23 | -3.7% | $59.71 | $60.07 | $57.34 | 579,500 | |
| $59.80 | +0.82 | +1.4% | $59.18 | $61.41 | $58.64 | 381,000 | |
| $58.98 | -1.15 | -1.9% | $60.13 | $60.80 | $58.76 | 1,253,200 | |
| $60.13 | -1.53 | -2.5% | $60.84 | $61.21 | $58.86 | 554,800 | |
| $61.66 | -0.34 | -0.5% | $61.80 | $62.77 | $61.00 | 423,386 | |
| $62.00 | -1.67 | -2.6% | $64.20 | $64.47 | $61.78 | 569,521 | |
| $63.67 | -1.96 | -3.0% | $65.15 | $65.63 | $63.41 | 435,600 | |
| $65.63 | +2.59 | +4.1% | $63.03 | $65.69 | $62.78 | 680,900 |
- Ticker
- NASDAQ:SKWD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Skyward Group Reports Third Quarter 2026 Results
Latest earnings call · Nov 6, 2026
Skyward Specialty Insurance Group (NASDAQ:SKWD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Replays
Skyward Specialty Insurance Group (NASDAQ:SKWD) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Watch TranscriptSkyward Specialty Insurance Group (NASDAQ:SKWD) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptSkyward Specialty Insurance Group (NASDAQ:SKWD) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Skyward Group Reports Third Quarter 2026 Results
Nov 5, 2026
Closed $60.35 (-5.5%) on Nov 6, 2026
Slingshot Insurance and Skyward Group Partner to Accelerate Growth in Embedded Insurance
Oct 27, 2026
Closed $58.59 (-2.6%) on Oct 27, 2026
Skyward Specialty to Host Third Quarter 2026 Earnings Call Friday, November 6, 2026
Oct 8, 2026
Closed $59.31 (+3.2%) on Oct 8, 2026
Skyward Group Expands ibott’s Next-Generation Autonomous Vehicle Solutions Into U.S. Primary Market
Sep 30, 2026
Closed $52.80 (-1.3%) on Sep 30, 2026
Skyward Specialty Partners with SnapRefund to Set a New Standard for Claim Payments Using ClaimsSnap
Sep 22, 2026
Closed $55.91 (-0.7%) on Sep 22, 2026
Skyward Specialty Lands Elite Talent to Build Leading Inland Marine Position
Sep 8, 2026
Closed $56.53 (-1.4%) on Sep 8, 2026
Skyward Group Announces CFO Transition Effective March 31, 2027
Aug 20, 2026
Closed $55.86 (-1.0%) on Aug 20, 2026
Skyward Group Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $63.04 (+2.4%) on Aug 5, 2026
Apollo strengthens industry-recognised product recall line with senior appointment
Jul 21, 2026
Closed $60.11 (-1.0%) on Jul 21, 2026
Skyward Specialty to Host Second Quarter 2026 Earnings Call Wednesday, August 5, 2026
Jul 2, 2026
Closed $61.42 (+3.2%) on Jul 2, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · Aug 10, 2026
Merger or Acquisition (September 2025)
Merger or acquisition · 18 slides · Sep 2, 2025
Q1 2025 Earnings Presentation
Earnings · 23 slides · May 2, 2025
Skyward Specialty Insurance Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 25 in the last 12 months · 94 in all · newest Nov 5, 2026 · oldest 2023
- Calls
- 16 calls with a replay · 16 with a transcript · latest Nov 6, 2026
- Decks
- 3 decks · latest Aug 10, 2026
Where Skyward Specialty Insurance Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SKWD · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SKWD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Skyward Specialty Insurance Group, Inc.