Stock listing
NASDAQ:SKTAX SEI Asset Allocation Tr, Core Market Strategy Allocation Fund Mutual Fund
Follow SEI Asset Allocation Tr, Core Market Strategy Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SKTAX
$21.56 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $21.56 – $21.56 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SKTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.56 | 0.00 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.56 | +0.02 | +0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.54 | -0.22 | -1.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.76 | +0.06 | +0.3% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.70 | +0.02 | +0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.68 | +0.06 | +0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.62 | +0.07 | +0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.55 | -0.10 | -0.5% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.65 | -0.11 | -0.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.76 | +0.05 | +0.2% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.71 | +0.11 | +0.5% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.60 | 0.00 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.60 | -0.13 | -0.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.73 | +0.17 | +0.8% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.56 | -0.17 | -0.8% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.73 | +0.03 | +0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.70 | +0.02 | +0.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.68 | +0.12 | +0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.56 | 0.00 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.56 | -0.14 | -0.6% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.70 | +0.05 | +0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.65 | +0.11 | +0.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.54 | +0.12 | +0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.42 | +0.02 | +0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.40 | -0.09 | -0.4% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.49 | -0.04 | -0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.53 | -0.13 | -0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.66 | +0.11 | +0.5% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.55 | -0.05 | -0.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.60 | -0.17 | -0.8% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.77 | -0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.78 | +0.18 | +0.8% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.60 | -0.09 | -0.4% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.69 | +0.15 | +0.7% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.54 | -0.08 | -0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.62 | -0.09 | -0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.71 | -0.09 | -0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.80 | +0.19 | +0.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.61 | -0.14 | -0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.75 | -0.14 | -0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.89 | -0.17 | -0.8% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.06 | -0.05 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.11 | +0.19 | +0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.92 | +0.09 | +0.4% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.83 | -0.13 | -0.6% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.96 | -0.10 | -0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.06 | -0.03 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.09 | 0.00 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.09 | +0.04 | +0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.05 | +0.04 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.01 | 0.00 | 0.0% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.01 | +0.13 | +0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.88 | -0.14 | -0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.02 | +0.04 | +0.2% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.98 | -0.12 | -0.5% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.10 | -0.12 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.22 | -0.01 | 0.0% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.23 | +0.09 | +0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.14 | +0.03 | +0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.11 | -0.04 | -0.2% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.15 | -0.02 | -0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.17 | +0.13 | +0.6% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.04 | -0.04 | -0.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.08 | -0.04 | -0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.12 | +0.26 | +1.2% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.86 | +0.23 | +1.1% | $21.86 | $21.86 | $21.86 | 0 |
- Ticker
- NASDAQ:SKTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Asset Allocation Tr, Core Market Strategy Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Asset Allocation Tr, Core Market Strategy Allocation Fund.