Stock listing
NASDAQ:SKSZX AMG GW&K Small Cap Value Fund Mutual Fund
Follow AMG GW&K Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SKSZX
$35.10 USD +0.22 (+0.6%)
Close on Nov 2, 2026
- Day range
- $35.10 – $35.10 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SKSZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.10 | +0.22 | +0.6% | $35.10 | $35.10 | $35.10 | 0 | |
| $34.88 | -0.47 | -1.3% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.35 | +0.43 | +1.2% | $35.35 | $35.35 | $35.35 | 0 | |
| $34.92 | -0.01 | 0.0% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.93 | +0.10 | +0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.83 | +0.23 | +0.7% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.60 | -0.01 | 0.0% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.61 | +0.18 | +0.5% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.43 | +0.12 | +0.3% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.31 | +0.54 | +1.6% | $34.31 | $34.31 | $34.31 | 0 | |
| $33.77 | -0.06 | -0.2% | $33.77 | $33.77 | $33.77 | 0 | |
| $33.83 | -0.19 | -0.6% | $33.83 | $33.83 | $33.83 | 0 | |
| $34.02 | +0.31 | +0.9% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.71 | -0.27 | -0.8% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.98 | +0.02 | +0.1% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.96 | +0.06 | +0.2% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.90 | +0.02 | +0.1% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.88 | +0.21 | +0.6% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.67 | -0.37 | -1.1% | $33.67 | $33.67 | $33.67 | 0 | |
| $34.04 | -0.21 | -0.6% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.25 | -0.07 | -0.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.32 | +0.45 | +1.3% | $34.32 | $34.32 | $34.32 | 0 | |
| $33.87 | +0.11 | +0.3% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.76 | -0.33 | -1.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.09 | -0.23 | -0.7% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.32 | -0.10 | -0.3% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.42 | +0.09 | +0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.33 | +0.08 | +0.2% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.25 | -0.35 | -1.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.60 | +0.06 | +0.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.54 | +0.01 | 0.0% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.53 | -0.28 | -0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.81 | +0.17 | +0.5% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.64 | -0.34 | -1.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.98 | -0.05 | -0.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.03 | -0.12 | -0.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.15 | +0.14 | +0.4% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.01 | -0.24 | -0.7% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.25 | -0.38 | -1.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.63 | -0.25 | -0.7% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.88 | +0.09 | +0.3% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.79 | 0.00 | 0.0% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.79 | +0.31 | +0.9% | $35.79 | $35.79 | $35.79 | 0 | |
| $35.48 | -0.31 | -0.9% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.79 | -0.26 | -0.7% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.05 | -0.30 | -0.8% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.35 | +0.01 | 0.0% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.34 | +0.07 | +0.2% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.27 | +0.01 | 0.0% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.26 | -0.18 | -0.5% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.44 | +0.11 | +0.3% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.33 | -0.41 | -1.1% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.74 | -0.04 | -0.1% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.78 | -0.46 | -1.2% | $36.78 | $36.78 | $36.78 | 0 | |
| $37.24 | -0.17 | -0.5% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.41 | +0.21 | +0.6% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.20 | +0.02 | +0.1% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.18 | +0.27 | +0.7% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.91 | +0.13 | +0.4% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.78 | -0.11 | -0.3% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.89 | +0.04 | +0.1% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.85 | +0.13 | +0.4% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.72 | +0.01 | 0.0% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.71 | +0.41 | +1.1% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.30 | +0.47 | +1.3% | $36.30 | $36.30 | $36.30 | 0 |
- Ticker
- NASDAQ:SKSZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small Cap Value Fund.