Stock listing

NASDAQ:SKSRX DWS Enhanced Commodity Strategy Fund - Mutual Fund

Follow DWS Enhanced Commodity Strategy Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SKSRX

$6.78 USD +0.01 (+0.1%)

Close on Oct 15, 2026

Past 3 months +4.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $6.78 – $6.78 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SKSRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$6.78	+0.01	+0.1%	$6.78	$6.78	$6.78
Wed, Oct 14	$6.77	-0.06	-0.9%	$6.77	$6.77	$6.77
Tue, Oct 13	$6.83	0.00	0.0%	$6.83	$6.83	$6.83
Mon, Oct 12	$6.83	+0.03	+0.4%	$6.83	$6.83	$6.83
Fri, Oct 9	$6.80	+0.03	+0.4%	$6.80	$6.80	$6.80
Thu, Oct 8	$6.77	0.00	0.0%	$6.77	$6.77	$6.77
Wed, Oct 7	$6.77	-0.03	-0.4%	$6.77	$6.77	$6.77
Tue, Oct 6	$6.80	+0.04	+0.6%	$6.80	$6.80	$6.80
Mon, Oct 5	$6.76	+0.05	+0.7%	$6.76	$6.76	$6.76
Fri, Oct 2	$6.71	-0.03	-0.4%	$6.71	$6.71	$6.71
Thu, Oct 1	$6.74	+0.03	+0.4%	$6.74	$6.74	$6.74
Wed, Sep 30	$6.71	-0.01	-0.1%	$6.71	$6.71	$6.71
Tue, Sep 29	$6.72	-0.03	-0.4%	$6.72	$6.72	$6.72
Mon, Sep 28	$6.75	-0.10	-1.5%	$6.75	$6.75	$6.75
Fri, Sep 25	$6.85	-0.07	-1.0%	$6.85	$6.85	$6.85
Thu, Sep 24	$6.92	+0.06	+0.9%	$6.92	$6.92	$6.92
Wed, Sep 23	$6.86	-0.12	-1.7%	$6.86	$6.86	$6.86
Tue, Sep 22	$6.98	-0.02	-0.3%	$6.98	$6.98	$6.98
Mon, Sep 21	$7.00	-0.04	-0.6%	$7.00	$7.00	$7.00
Fri, Sep 18	$7.04	-0.02	-0.3%	$7.04	$7.04	$7.04
Thu, Sep 17	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Wed, Sep 16	$7.07	-0.04	-0.6%	$7.07	$7.07	$7.07
Tue, Sep 15	$7.11	+0.06	+0.9%	$7.11	$7.11	$7.11
Mon, Sep 14	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Fri, Sep 11	$7.06	-0.08	-1.1%	$7.06	$7.06	$7.06
Thu, Sep 10	$7.14	+0.06	+0.8%	$7.14	$7.14	$7.14
Wed, Sep 9	$7.08	+0.03	+0.4%	$7.08	$7.08	$7.08
Tue, Sep 8	$7.05	+0.04	+0.6%	$7.05	$7.05	$7.05
Fri, Sep 4	$7.01	-0.03	-0.4%	$7.01	$7.01	$7.01
Thu, Sep 3	$7.04	+0.02	+0.3%	$7.04	$7.04	$7.04
Wed, Sep 2	$7.02	-0.01	-0.1%	$7.02	$7.02	$7.02
Tue, Sep 1	$7.03	+0.04	+0.6%	$7.03	$7.03	$7.03
Mon, Aug 31	$6.99	+0.02	+0.3%	$6.99	$6.99	$6.99
Fri, Aug 28	$6.97	-0.01	-0.1%	$6.97	$6.97	$6.97
Thu, Aug 27	$6.98	+0.04	+0.6%	$6.98	$6.98	$6.98
Wed, Aug 26	$6.94	+0.02	+0.3%	$6.94	$6.94	$6.94
Tue, Aug 25	$6.92	-0.03	-0.4%	$6.92	$6.92	$6.92
Mon, Aug 24	$6.95	-0.03	-0.4%	$6.95	$6.95	$6.95
Fri, Aug 21	$6.98	+0.05	+0.7%	$6.98	$6.98	$6.98
Thu, Aug 20	$6.93	+0.06	+0.9%	$6.93	$6.93	$6.93
Wed, Aug 19	$6.87	+0.07	+1.0%	$6.87	$6.87	$6.87
Tue, Aug 18	$6.80	-0.01	-0.1%	$6.80	$6.80	$6.80
Mon, Aug 17	$6.81	+0.07	+1.0%	$6.81	$6.81	$6.81
Fri, Aug 14	$6.74	+0.04	+0.6%	$6.74	$6.74	$6.74
Thu, Aug 13	$6.70	-0.06	-0.9%	$6.70	$6.70	$6.70
Wed, Aug 12	$6.76	+0.05	+0.7%	$6.76	$6.76	$6.76
Tue, Aug 11	$6.71	0.00	0.0%	$6.71	$6.71	$6.71
Mon, Aug 10	$6.71	+0.07	+1.1%	$6.71	$6.71	$6.71
Fri, Aug 7	$6.64	+0.07	+1.1%	$6.64	$6.64	$6.64
Thu, Aug 6	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Wed, Aug 5	$6.58	+0.05	+0.8%	$6.58	$6.58	$6.58
Tue, Aug 4	$6.53	-0.03	-0.5%	$6.53	$6.53	$6.53
Mon, Aug 3	$6.56	0.00	0.0%	$6.56	$6.56	$6.56
Fri, Jul 31	$6.56	-0.02	-0.3%	$6.56	$6.56	$6.56
Thu, Jul 30	$6.58	+0.02	+0.3%	$6.58	$6.58	$6.58
Wed, Jul 29	$6.56	+0.03	+0.5%	$6.56	$6.56	$6.56
Tue, Jul 28	$6.53	-0.04	-0.6%	$6.53	$6.53	$6.53
Mon, Jul 27	$6.57	-0.10	-1.5%	$6.57	$6.57	$6.57
Fri, Jul 24	$6.67	-0.03	-0.4%	$6.67	$6.67	$6.67
Thu, Jul 23	$6.70	-0.01	-0.1%	$6.70	$6.70	$6.70
Wed, Jul 22	$6.71	+0.06	+0.9%	$6.71	$6.71	$6.71
Tue, Jul 21	$6.65	+0.05	+0.8%	$6.65	$6.65	$6.65
Mon, Jul 20	$6.60	+0.02	+0.3%	$6.60	$6.60	$6.60
Fri, Jul 17	$6.58	+0.05	+0.8%	$6.58	$6.58	$6.58
Thu, Jul 16	$6.53	-0.05	-0.8%	$6.53	$6.53	$6.53
Wed, Jul 15	$6.58	+0.04	+0.6%	$6.58	$6.58	$6.58

Ticker: NASDAQ:SKSRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Enhanced Commodity Strategy Fund - on 6ix

What it is: Mutual fund