Stock listing
NASDAQ:SKSIX AMG GW&K Small Cap Value Fund Mutual Fund
Follow AMG GW&K Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SKSIX
$35.25 USD +0.22 (+0.6%)
Close on Nov 2, 2026
- Day range
- $35.25 – $35.25 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SKSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.25 | +0.22 | +0.6% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.03 | -0.47 | -1.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.50 | +0.43 | +1.2% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.07 | -0.02 | -0.1% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.09 | +0.11 | +0.3% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.98 | +0.22 | +0.6% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.76 | 0.00 | 0.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.76 | +0.18 | +0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.58 | +0.12 | +0.3% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.46 | +0.54 | +1.6% | $34.46 | $34.46 | $34.46 | 0 | |
| $33.92 | -0.06 | -0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.98 | -0.18 | -0.5% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.16 | +0.30 | +0.9% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.86 | -0.27 | -0.8% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.13 | +0.02 | +0.1% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.11 | +0.07 | +0.2% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.04 | +0.01 | 0.0% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.03 | +0.21 | +0.6% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.82 | -0.37 | -1.1% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.19 | -0.21 | -0.6% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.40 | -0.07 | -0.2% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.47 | +0.45 | +1.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.02 | +0.11 | +0.3% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.91 | -0.33 | -1.0% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.24 | -0.23 | -0.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.47 | -0.10 | -0.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.57 | +0.09 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.48 | +0.08 | +0.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.40 | -0.35 | -1.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.75 | +0.06 | +0.2% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.69 | +0.01 | 0.0% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.68 | -0.28 | -0.8% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.96 | +0.17 | +0.5% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.79 | -0.34 | -1.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.13 | -0.05 | -0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.18 | -0.12 | -0.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.30 | +0.13 | +0.4% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.17 | -0.24 | -0.7% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.41 | -0.37 | -1.0% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.78 | -0.26 | -0.7% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.04 | +0.09 | +0.3% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.95 | 0.00 | 0.0% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.95 | +0.31 | +0.9% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.64 | -0.31 | -0.9% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.95 | -0.26 | -0.7% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.21 | -0.31 | -0.8% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.52 | +0.02 | +0.1% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.50 | +0.07 | +0.2% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.43 | +0.01 | 0.0% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.42 | -0.18 | -0.5% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.60 | +0.11 | +0.3% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.49 | -0.41 | -1.1% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.90 | -0.04 | -0.1% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.94 | -0.47 | -1.3% | $36.94 | $36.94 | $36.94 | 0 | |
| $37.41 | -0.17 | -0.5% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.58 | +0.21 | +0.6% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.37 | +0.03 | +0.1% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.34 | +0.27 | +0.7% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.07 | +0.12 | +0.3% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.95 | -0.10 | -0.3% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.05 | +0.04 | +0.1% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.01 | +0.13 | +0.4% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.88 | +0.01 | 0.0% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.87 | +0.41 | +1.1% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.46 | +0.47 | +1.3% | $36.46 | $36.46 | $36.46 | 0 |
- Ticker
- NASDAQ:SKSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small Cap Value Fund.