Stock listing
NASDAQ:SKSEX AMG GW&K Small Cap Value Fund Mutual Fund
Follow AMG GW&K Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SKSEX
$35.24 USD +0.22 (+0.6%)
Close on Nov 2, 2026
- Day range
- $35.24 – $35.24 USDNov 2, 2026
- 52-week range
- $29.05 – $37.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SKSEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.24 | +0.22 | +0.6% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.02 | -0.48 | -1.4% | $35.02 | $35.02 | $35.02 | 0 | |
| $35.50 | +0.44 | +1.3% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.06 | -0.02 | -0.1% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.08 | +0.10 | +0.3% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.98 | +0.23 | +0.7% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.75 | -0.01 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.76 | +0.19 | +0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.57 | +0.12 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.45 | +0.53 | +1.6% | $34.45 | $34.45 | $34.45 | 0 | |
| $33.92 | -0.05 | -0.1% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.97 | -0.19 | -0.6% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.16 | +0.31 | +0.9% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.85 | -0.27 | -0.8% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.12 | +0.02 | +0.1% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.10 | +0.06 | +0.2% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.04 | +0.01 | 0.0% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.03 | +0.21 | +0.6% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.82 | -0.37 | -1.1% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.19 | -0.20 | -0.6% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.39 | -0.08 | -0.2% | $34.39 | $34.39 | $34.39 | 0 | |
| $34.47 | +0.46 | +1.4% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.01 | +0.10 | +0.3% | $34.01 | $34.01 | $34.01 | 0 | |
| $33.91 | -0.33 | -1.0% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.24 | -0.23 | -0.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.47 | -0.10 | -0.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.57 | +0.09 | +0.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.48 | +0.08 | +0.2% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.40 | -0.35 | -1.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.75 | +0.06 | +0.2% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.69 | +0.01 | 0.0% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.68 | -0.28 | -0.8% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.96 | +0.17 | +0.5% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.79 | -0.34 | -1.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.13 | -0.05 | -0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.18 | -0.12 | -0.3% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.30 | +0.13 | +0.4% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.17 | -0.24 | -0.7% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.41 | -0.38 | -1.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.79 | -0.25 | -0.7% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.04 | +0.09 | +0.3% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.95 | 0.00 | 0.0% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.95 | +0.30 | +0.8% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.65 | -0.31 | -0.9% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.96 | -0.25 | -0.7% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.21 | -0.31 | -0.8% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.52 | +0.01 | 0.0% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.51 | +0.08 | +0.2% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.43 | 0.00 | 0.0% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.43 | -0.18 | -0.5% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.61 | +0.11 | +0.3% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.50 | -0.41 | -1.1% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.91 | -0.04 | -0.1% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.95 | -0.46 | -1.2% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.41 | -0.18 | -0.5% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.59 | +0.21 | +0.6% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.38 | +0.03 | +0.1% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.35 | +0.27 | +0.7% | $37.35 | $37.35 | $37.35 | 0 | |
| $37.08 | +0.12 | +0.3% | $37.08 | $37.08 | $37.08 | 0 | |
| $36.96 | -0.10 | -0.3% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.06 | +0.04 | +0.1% | $37.06 | $37.06 | $37.06 | 0 | |
| $37.02 | +0.13 | +0.4% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.89 | +0.01 | 0.0% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.88 | +0.41 | +1.1% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.47 | +0.47 | +1.3% | $36.47 | $36.47 | $36.47 | 0 |
- Ticker
- NASDAQ:SKSEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small Cap Value Fund.