Stock listing

NASDAQ:SKRRX DWS Enhanced Commodity Strategy Fund - Class R6 Mutual Fund

Follow DWS Enhanced Commodity Strategy Fund - Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:SKRRX

$6.59 USD -0.05 (-0.8%)

Close on Oct 30, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $6.59 – $6.59 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SKRRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.59	-0.05	-0.8%	$6.59	$6.59	$6.59
Thu, Oct 29	$6.64	-0.04	-0.6%	$6.64	$6.64	$6.64
Wed, Oct 28	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Tue, Oct 27	$6.67	-0.04	-0.6%	$6.67	$6.67	$6.67
Mon, Oct 26	$6.71	+0.01	+0.1%	$6.71	$6.71	$6.71
Fri, Oct 23	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Thu, Oct 22	$6.70	-0.04	-0.6%	$6.70	$6.70	$6.70
Wed, Oct 21	$6.74	-0.03	-0.4%	$6.74	$6.74	$6.74
Tue, Oct 20	$6.77	-0.01	-0.1%	$6.77	$6.77	$6.77
Mon, Oct 19	$6.78	-0.03	-0.4%	$6.78	$6.78	$6.78
Fri, Oct 16	$6.81	+0.02	+0.3%	$6.81	$6.81	$6.81
Thu, Oct 15	$6.79	+0.01	+0.1%	$6.79	$6.79	$6.79
Wed, Oct 14	$6.78	-0.06	-0.9%	$6.78	$6.78	$6.78
Tue, Oct 13	$6.84	0.00	0.0%	$6.84	$6.84	$6.84
Mon, Oct 12	$6.84	+0.02	+0.3%	$6.84	$6.84	$6.84
Fri, Oct 9	$6.82	+0.04	+0.6%	$6.82	$6.82	$6.82
Thu, Oct 8	$6.78	0.00	0.0%	$6.78	$6.78	$6.78
Wed, Oct 7	$6.78	-0.03	-0.4%	$6.78	$6.78	$6.78
Tue, Oct 6	$6.81	+0.04	+0.6%	$6.81	$6.81	$6.81
Mon, Oct 5	$6.77	+0.05	+0.7%	$6.77	$6.77	$6.77
Fri, Oct 2	$6.72	-0.03	-0.4%	$6.72	$6.72	$6.72
Thu, Oct 1	$6.75	+0.02	+0.3%	$6.75	$6.75	$6.75
Wed, Sep 30	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Tue, Sep 29	$6.73	-0.04	-0.6%	$6.73	$6.73	$6.73
Mon, Sep 28	$6.77	-0.10	-1.5%	$6.77	$6.77	$6.77
Fri, Sep 25	$6.87	-0.06	-0.9%	$6.87	$6.87	$6.87
Thu, Sep 24	$6.93	+0.06	+0.9%	$6.93	$6.93	$6.93
Wed, Sep 23	$6.87	-0.13	-1.9%	$6.87	$6.87	$6.87
Tue, Sep 22	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Mon, Sep 21	$7.01	-0.04	-0.6%	$7.01	$7.01	$7.01
Fri, Sep 18	$7.05	-0.02	-0.3%	$7.05	$7.05	$7.05
Thu, Sep 17	$7.07	-0.01	-0.1%	$7.07	$7.07	$7.07
Wed, Sep 16	$7.08	-0.05	-0.7%	$7.08	$7.08	$7.08
Tue, Sep 15	$7.13	+0.07	+1.0%	$7.13	$7.13	$7.13
Mon, Sep 14	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Fri, Sep 11	$7.07	-0.09	-1.3%	$7.07	$7.07	$7.07
Thu, Sep 10	$7.16	+0.06	+0.8%	$7.16	$7.16	$7.16
Wed, Sep 9	$7.10	+0.03	+0.4%	$7.10	$7.10	$7.10
Tue, Sep 8	$7.07	+0.04	+0.6%	$7.07	$7.07	$7.07
Fri, Sep 4	$7.03	-0.02	-0.3%	$7.03	$7.03	$7.03
Thu, Sep 3	$7.05	+0.02	+0.3%	$7.05	$7.05	$7.05
Wed, Sep 2	$7.03	-0.02	-0.3%	$7.03	$7.03	$7.03
Tue, Sep 1	$7.05	+0.04	+0.6%	$7.05	$7.05	$7.05
Mon, Aug 31	$7.01	+0.02	+0.3%	$7.01	$7.01	$7.01
Fri, Aug 28	$6.99	0.00	0.0%	$6.99	$6.99	$6.99
Thu, Aug 27	$6.99	+0.03	+0.4%	$6.99	$6.99	$6.99
Wed, Aug 26	$6.96	+0.03	+0.4%	$6.96	$6.96	$6.96
Tue, Aug 25	$6.93	-0.03	-0.4%	$6.93	$6.93	$6.93
Mon, Aug 24	$6.96	-0.03	-0.4%	$6.96	$6.96	$6.96
Fri, Aug 21	$6.99	+0.05	+0.7%	$6.99	$6.99	$6.99
Thu, Aug 20	$6.94	+0.06	+0.9%	$6.94	$6.94	$6.94
Wed, Aug 19	$6.88	+0.07	+1.0%	$6.88	$6.88	$6.88
Tue, Aug 18	$6.81	-0.01	-0.1%	$6.81	$6.81	$6.81
Mon, Aug 17	$6.82	+0.07	+1.0%	$6.82	$6.82	$6.82
Fri, Aug 14	$6.75	+0.03	+0.4%	$6.75	$6.75	$6.75
Thu, Aug 13	$6.72	-0.05	-0.7%	$6.72	$6.72	$6.72
Wed, Aug 12	$6.77	+0.05	+0.7%	$6.77	$6.77	$6.77
Tue, Aug 11	$6.72	-0.01	-0.1%	$6.72	$6.72	$6.72
Mon, Aug 10	$6.73	+0.08	+1.2%	$6.73	$6.73	$6.73
Fri, Aug 7	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Thu, Aug 6	$6.65	+0.06	+0.9%	$6.65	$6.65	$6.65
Wed, Aug 5	$6.59	+0.04	+0.6%	$6.59	$6.59	$6.59
Tue, Aug 4	$6.55	-0.02	-0.3%	$6.55	$6.55	$6.55
Mon, Aug 3	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Fri, Jul 31	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Thu, Jul 30	$6.59	+0.02	+0.3%	$6.59	$6.59	$6.59

Ticker: NASDAQ:SKRRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Enhanced Commodity Strategy Fund - Class R6 on 6ix

What it is: Mutual fund