Stock listing
NASDAQ:SKNRX DWS Enhanced Commodity Strategy Fund - Mutual Fund
Follow DWS Enhanced Commodity Strategy Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SKNRX
$6.53 USD -0.04 (-0.6%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $6.53 – $6.53 USDOct 29, 2026
- 52-week range
- $5.77 – $7.21 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SKNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.53 | -0.04 | -0.6% | $6.53 | $6.53 | $6.53 | — | |
| $6.57 | 0.00 | 0.0% | $6.57 | $6.57 | $6.57 | — | |
| $6.57 | -0.03 | -0.5% | $6.57 | $6.57 | $6.57 | — | |
| $6.60 | -0.04 | -0.6% | $6.60 | $6.60 | $6.60 | — | |
| $6.64 | +0.04 | +0.6% | $6.64 | $6.64 | $6.64 | — | |
| $6.60 | -0.04 | -0.6% | $6.60 | $6.60 | $6.60 | — | |
| $6.64 | -0.02 | -0.3% | $6.64 | $6.64 | $6.64 | — | |
| $6.66 | -0.02 | -0.3% | $6.66 | $6.66 | $6.66 | — | |
| $6.68 | -0.02 | -0.3% | $6.68 | $6.68 | $6.68 | — | |
| $6.70 | +0.01 | +0.1% | $6.70 | $6.70 | $6.70 | — | |
| $6.69 | +0.01 | +0.1% | $6.69 | $6.69 | $6.69 | — | |
| $6.68 | -0.05 | -0.7% | $6.68 | $6.68 | $6.68 | — | |
| $6.73 | -0.01 | -0.1% | $6.73 | $6.73 | $6.73 | — | |
| $6.74 | +0.03 | +0.4% | $6.74 | $6.74 | $6.74 | — | |
| $6.71 | +0.03 | +0.4% | $6.71 | $6.71 | $6.71 | — | |
| $6.68 | 0.00 | 0.0% | $6.68 | $6.68 | $6.68 | — | |
| $6.68 | -0.03 | -0.4% | $6.68 | $6.68 | $6.68 | — | |
| $6.71 | +0.04 | +0.6% | $6.71 | $6.71 | $6.71 | — | |
| $6.67 | +0.05 | +0.8% | $6.67 | $6.67 | $6.67 | — | |
| $6.62 | -0.03 | -0.5% | $6.62 | $6.62 | $6.62 | — | |
| $6.65 | +0.03 | +0.5% | $6.65 | $6.65 | $6.65 | — | |
| $6.62 | -0.01 | -0.2% | $6.62 | $6.62 | $6.62 | — | |
| $6.63 | -0.03 | -0.5% | $6.63 | $6.63 | $6.63 | — | |
| $6.66 | -0.10 | -1.5% | $6.66 | $6.66 | $6.66 | — | |
| $6.76 | -0.07 | -1.0% | $6.76 | $6.76 | $6.76 | — | |
| $6.83 | +0.06 | +0.9% | $6.83 | $6.83 | $6.83 | — | |
| $6.77 | -0.12 | -1.7% | $6.77 | $6.77 | $6.77 | — | |
| $6.89 | -0.01 | -0.1% | $6.89 | $6.89 | $6.89 | — | |
| $6.90 | -0.04 | -0.6% | $6.90 | $6.90 | $6.90 | — | |
| $6.94 | -0.02 | -0.3% | $6.94 | $6.94 | $6.94 | — | |
| $6.96 | -0.01 | -0.1% | $6.96 | $6.96 | $6.96 | — | |
| $6.97 | -0.05 | -0.7% | $6.97 | $6.97 | $6.97 | — | |
| $7.02 | +0.07 | +1.0% | $7.02 | $7.02 | $7.02 | — | |
| $6.95 | -0.01 | -0.1% | $6.95 | $6.95 | $6.95 | — | |
| $6.96 | -0.09 | -1.3% | $6.96 | $6.96 | $6.96 | — | |
| $7.05 | +0.06 | +0.9% | $7.05 | $7.05 | $7.05 | — | |
| $6.99 | +0.03 | +0.4% | $6.99 | $6.99 | $6.99 | — | |
| $6.96 | +0.04 | +0.6% | $6.96 | $6.96 | $6.96 | — | |
| $6.92 | -0.03 | -0.4% | $6.92 | $6.92 | $6.92 | — | |
| $6.95 | +0.03 | +0.4% | $6.95 | $6.95 | $6.95 | — | |
| $6.92 | -0.02 | -0.3% | $6.92 | $6.92 | $6.92 | — | |
| $6.94 | +0.04 | +0.6% | $6.94 | $6.94 | $6.94 | — | |
| $6.90 | +0.02 | +0.3% | $6.90 | $6.90 | $6.90 | — | |
| $6.88 | -0.01 | -0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.89 | +0.04 | +0.6% | $6.89 | $6.89 | $6.89 | — | |
| $6.85 | +0.02 | +0.3% | $6.85 | $6.85 | $6.85 | — | |
| $6.83 | -0.03 | -0.4% | $6.83 | $6.83 | $6.83 | — | |
| $6.86 | -0.03 | -0.4% | $6.86 | $6.86 | $6.86 | — | |
| $6.89 | +0.06 | +0.9% | $6.89 | $6.89 | $6.89 | — | |
| $6.83 | +0.05 | +0.7% | $6.83 | $6.83 | $6.83 | — | |
| $6.78 | +0.07 | +1.0% | $6.78 | $6.78 | $6.78 | — | |
| $6.71 | -0.01 | -0.1% | $6.71 | $6.71 | $6.71 | — | |
| $6.72 | +0.07 | +1.1% | $6.72 | $6.72 | $6.72 | — | |
| $6.65 | +0.03 | +0.5% | $6.65 | $6.65 | $6.65 | — | |
| $6.62 | -0.05 | -0.7% | $6.62 | $6.62 | $6.62 | — | |
| $6.67 | +0.05 | +0.8% | $6.67 | $6.67 | $6.67 | — | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | — | |
| $6.62 | +0.07 | +1.1% | $6.62 | $6.62 | $6.62 | — | |
| $6.55 | +0.07 | +1.1% | $6.55 | $6.55 | $6.55 | — | |
| $6.48 | -0.01 | -0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.49 | +0.04 | +0.6% | $6.49 | $6.49 | $6.49 | — | |
| $6.45 | -0.02 | -0.3% | $6.45 | $6.45 | $6.45 | — | |
| $6.47 | -0.01 | -0.2% | $6.47 | $6.47 | $6.47 | — | |
| $6.48 | -0.01 | -0.2% | $6.48 | $6.48 | $6.48 | — | |
| $6.49 | +0.01 | +0.2% | $6.49 | $6.49 | $6.49 | — | |
| $6.48 | +0.04 | +0.6% | $6.48 | $6.48 | $6.48 | — |
- Ticker
- NASDAQ:SKNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Enhanced Commodity Strategy Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Enhanced Commodity Strategy Fund -.