Stock listing
NASDAQ:SKK SKK Holdings Limited Stock
Home listing (NASDAQ) of SKK Holdings Limited
Follow SKK Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SKK
$3.90 USD -0.26 (-6.3%)
Close on Oct 30, 2026
- Day range
- $3.90 – $4.24 USDOct 30, 2026
- Volume
- 15,300 sharesOct 30, 2026
- Market cap
- $11.21M USDAt the close on Oct 30, 2026 · price × 2.88M shares outstanding
- 52-week range
- $1.61 – $17.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $837,056 USDMedian day 7,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SKK · Home | $3.90 USD | -0.26 (-6.3%) | 15,300 | $4.075 | $4.235 | $3.90 | $4.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SKK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.90 | -0.26 | -6.3% | $4.075 | $4.235 | $3.90 | 15,300 | |
| $4.16 | +0.09 | +2.2% | $4.385 | $4.385 | $4.109 | 2,700 | |
| $4.07 | -0.03 | -0.7% | $4.30 | $4.73 | $4.07 | 7,000 | |
| $4.10 | -0.03 | -0.7% | $4.22 | $4.45 | $4.01 | 17,100 | |
| $4.13 | -0.14 | -3.3% | $4.46 | $4.46 | $4.00 | 23,500 | |
| $4.27 | -0.329 | -7.2% | $4.49 | $4.743 | $4.20 | 6,400 | |
| $4.599 | -0.001 | 0.0% | $4.61 | $4.61 | $4.20 | 10,100 | |
| $4.60 | -0.09 | -1.9% | $4.88 | $5.18 | $4.55 | 16,400 | |
| $4.69 | +0.09 | +2.0% | $4.60 | $4.97 | $4.40 | 10,100 | |
| $4.60 | +0.07 | +1.5% | $4.54 | $4.60 | $4.30 | 14,800 | |
| $4.53 | -0.02 | -0.4% | $4.577 | $4.76 | $4.52 | 8,200 | |
| $4.55 | -0.18 | -3.8% | $4.69 | $4.78 | $4.38 | 14,800 | |
| $4.73 | +0.23 | +5.1% | $4.21 | $4.74 | $4.21 | 30,100 | |
| $4.50 | -1.58 | -26.0% | $4.46 | $5.15 | $4.05 | 100,700 | |
| $6.08 | +0.63 | +11.6% | $5.60 | $6.15 | $5.46 | 384,100 | |
| $5.45 | +0.37 | +7.3% | $5.53 | $5.74 | $5.201 | 31,000 | |
| $5.08 | 0.00 | 0.0% | $4.88 | $5.25 | $4.81 | 22,800 | |
| $5.08 | +0.53 | +11.6% | $4.68 | $6.50 | $4.56 | 398,624 | |
| $4.55 | +0.06 | +1.3% | $4.395 | $4.666 | $4.395 | 6,500 | |
| $4.49 | +0.09 | +2.0% | $4.40 | $4.504 | $4.40 | 2,200 | |
| $4.40 | -0.055 | -1.2% | $4.42 | $4.505 | $4.39 | 4,800 | |
| $4.455 | -0.035 | -0.8% | $4.41 | $4.631 | $4.41 | 6,600 | |
| $4.49 | -0.01 | -0.2% | $4.28 | $4.502 | $4.28 | 2,500 | |
| $4.50 | -0.07 | -1.5% | $4.459 | $4.70 | $4.31 | 17,400 | |
| $4.57 | +0.13 | +2.9% | $4.63 | $4.71 | $4.375 | 36,900 | |
| $4.44 | +0.19 | +4.5% | $4.17 | $4.928 | $4.151 | 84,800 | |
| $4.25 | +0.10 | +2.4% | $4.39 | $5.44 | $4.20 | 57,000 | |
| $4.15 | +0.13 | +3.2% | $4.14 | $4.36 | $4.03 | 4,200 | |
| $4.02 | -0.07 | -1.7% | $4.16 | $4.18 | $4.02 | 2,200 | |
| $4.09 | +0.01 | +0.2% | $4.06 | $4.30 | $4.06 | 4,500 | |
| $4.08 | -0.03 | -0.7% | $4.17 | $4.17 | $4.08 | 5,900 | |
| $4.11 | -0.24 | -5.5% | $4.23 | $4.47 | $4.029 | 26,800 | |
| $4.35 | +0.27 | +6.6% | $3.90 | $4.42 | $3.90 | 32,800 | |
| $4.08 | -0.28 | -6.4% | $4.16 | $4.58 | $3.75 | 115,900 | |
| $4.36 | +0.01 | +0.2% | $4.40 | $4.40 | $4.35 | 3,700 | |
| $4.35 | -0.14 | -3.1% | $4.40 | $4.453 | $4.35 | 23,000 | |
| $4.49 | +0.06 | +1.4% | $4.51 | $4.51 | $4.41 | 5,400 | |
| $4.43 | +0.05 | +1.1% | $4.44 | $4.49 | $4.35 | 3,100 | |
| $4.38 | -0.12 | -2.7% | $4.356 | $4.47 | $4.32 | 3,900 | |
| $4.50 | -0.12 | -2.6% | $4.51 | $4.52 | $4.50 | 2,400 | |
| $4.62 | +0.115 | +2.6% | $4.41 | $4.62 | $4.41 | 4,900 | |
| $4.505 | -0.025 | -0.6% | $4.50 | $4.745 | $4.45 | 37,900 | |
| $4.53 | -0.14 | -3.0% | $4.73 | $4.768 | $4.47 | 8,400 | |
| $4.67 | +0.20 | +4.5% | $4.61 | $4.72 | $4.50 | 21,900 | |
| $4.47 | -0.06 | -1.3% | $4.55 | $4.642 | $4.47 | 2,000 | |
| $4.53 | -0.14 | -3.0% | $4.26 | $4.53 | $4.02 | 22,100 | |
| $4.67 | +0.42 | +9.9% | $4.26 | $4.67 | $4.26 | 7,000 | |
| $4.25 | -0.38 | -8.2% | $4.48 | $4.48 | $4.01 | 22,203 | |
| $4.63 | -0.74 | -13.8% | $4.97 | $5.00 | $4.51 | 27,975 | |
| $5.37 | -0.39 | -6.8% | $5.63 | $6.461 | $4.92 | 123,200 | |
| $5.76 | +0.03 | +0.5% | $5.84 | $6.00 | $5.46 | 184,100 | |
| $5.73 | +1.53 | +36.4% | $4.82 | $8.81 | $4.68 | 7,817,500 | |
| $4.20 | -0.36 | -7.9% | $4.27 | $4.27 | $4.20 | 1,400 | |
| $4.56 | +0.26 | +6.0% | $4.71 | $4.71 | $4.56 | 1,000 | |
| $4.30 | -0.285 | -6.2% | $4.53 | $4.745 | $4.223 | 6,500 | |
| $4.585 | +0.115 | +2.6% | $4.442 | $4.685 | $4.44 | 2,800 | |
| $4.47 | -0.03 | -0.7% | $4.47 | $4.62 | $4.40 | 2,300 | |
| $4.50 | 0.00 | 0.0% | $4.67 | $4.681 | $4.50 | 3,900 | |
| $4.50 | -0.30 | -6.2% | $4.50 | $4.50 | $4.44 | 4,400 | |
| $4.80 | +0.19 | +4.1% | $4.83 | $4.84 | $4.60 | 3,700 | |
| $4.61 | -0.123 | -2.6% | $4.60 | $4.62 | $4.60 | 1,100 | |
| $4.733 | +0.008 | +0.2% | $4.73 | $4.75 | $4.72 | 3,000 | |
| $4.725 | -0.215 | -4.4% | $5.043 | $5.043 | $4.72 | 2,000 | |
| $4.94 | +0.31 | +6.7% | $4.63 | $5.057 | $4.63 | 4,900 | |
| $4.63 | -0.02 | -0.4% | $4.72 | $4.72 | $4.63 | 6,100 | |
| $4.65 | -0.05 | -1.1% | $4.70 | $4.75 | $4.65 | 2,700 |
- Ticker
- NASDAQ:SKK
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
SKK Holdings Completes $258.8 Million Acquisition of Drone Assets from Rantizo, Inc., Establishing a Publicly Traded Drone Platform for Commercial Applications, and Changes Name to Rantizo
Oct 12, 2026
Closed $4.50 (-26.0%) on Oct 13, 2026
SKK Holdings Awarded Six New Horizontal Directional Drilling and Utility Works Contracts in Singapore Valued at Up to US$26.6 Million (S$34.1 Million)
Aug 19, 2026
Closed $5.73 (+36.4%) on Aug 19, 2026
SKK to Hold Extraordinary General Meeting on June 22, 2026
Jun 5, 2026
Closed $4.01 (+0.8%) on Jun 5, 2026
SKK Holdings Signs Definitive Asset Purchase Agreement with Rantizo, Inc. to Acquire Drone Assets in Approximately $258.8 Million Asset Acquisition, Establishing Publicly-Traded Operator of Drone-Based Platforms for Commercial Applications
May 4, 2026
Closed $12.19 (+596.6%) on May 4, 2026
SKK Holdings Limited Has Regained Compliance with Nasdaq Minimum Bid Price Requirement
Apr 20, 2026
Closed $2.10 (+8.0%) on Apr 20, 2026
SKK Holdings to effect a share consolidation on April 6, 2026
Apr 1, 2026
Closed $1.95 (-14.5%) on Apr 1, 2026
SKK to Hold Annual General Meeting on December 17, 2025
Nov 25, 2025
Closed $3.21 (+2.2%) on Nov 25, 2025
SKK Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 12 in all · newest Oct 12, 2026 · oldest 2024
Where SKK Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SKK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SKK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SKK Holdings Limited.