Stock listing

NASDAQ:SKIRX DWS Enhanced Commodity Strategy Fund - Class Institutional Mutual Fund

Follow DWS Enhanced Commodity Strategy Fund - Class Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:SKIRX

$6.60 USD -0.05 (-0.8%)

Close on Oct 30, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $6.60 – $6.60 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SKIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.60	-0.05	-0.8%	$6.60	$6.60	$6.60
Thu, Oct 29	$6.65	-0.04	-0.6%	$6.65	$6.65	$6.65
Wed, Oct 28	$6.69	+0.01	+0.1%	$6.69	$6.69	$6.69
Tue, Oct 27	$6.68	-0.04	-0.6%	$6.68	$6.68	$6.68
Mon, Oct 26	$6.72	+0.01	+0.1%	$6.72	$6.72	$6.72
Fri, Oct 23	$6.71	0.00	0.0%	$6.71	$6.71	$6.71
Thu, Oct 22	$6.71	-0.04	-0.6%	$6.71	$6.71	$6.71
Wed, Oct 21	$6.75	-0.03	-0.4%	$6.75	$6.75	$6.75
Tue, Oct 20	$6.78	-0.01	-0.1%	$6.78	$6.78	$6.78
Mon, Oct 19	$6.79	-0.03	-0.4%	$6.79	$6.79	$6.79
Fri, Oct 16	$6.82	+0.02	+0.3%	$6.82	$6.82	$6.82
Thu, Oct 15	$6.80	+0.01	+0.1%	$6.80	$6.80	$6.80
Wed, Oct 14	$6.79	-0.06	-0.9%	$6.79	$6.79	$6.79
Tue, Oct 13	$6.85	0.00	0.0%	$6.85	$6.85	$6.85
Mon, Oct 12	$6.85	+0.02	+0.3%	$6.85	$6.85	$6.85
Fri, Oct 9	$6.83	+0.04	+0.6%	$6.83	$6.83	$6.83
Thu, Oct 8	$6.79	0.00	0.0%	$6.79	$6.79	$6.79
Wed, Oct 7	$6.79	-0.03	-0.4%	$6.79	$6.79	$6.79
Tue, Oct 6	$6.82	+0.04	+0.6%	$6.82	$6.82	$6.82
Mon, Oct 5	$6.78	+0.05	+0.7%	$6.78	$6.78	$6.78
Fri, Oct 2	$6.73	-0.03	-0.4%	$6.73	$6.73	$6.73
Thu, Oct 1	$6.76	+0.02	+0.3%	$6.76	$6.76	$6.76
Wed, Sep 30	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Tue, Sep 29	$6.74	-0.04	-0.6%	$6.74	$6.74	$6.74
Mon, Sep 28	$6.78	-0.10	-1.5%	$6.78	$6.78	$6.78
Fri, Sep 25	$6.88	-0.06	-0.9%	$6.88	$6.88	$6.88
Thu, Sep 24	$6.94	+0.06	+0.9%	$6.94	$6.94	$6.94
Wed, Sep 23	$6.88	-0.13	-1.9%	$6.88	$6.88	$6.88
Tue, Sep 22	$7.01	-0.01	-0.1%	$7.01	$7.01	$7.01
Mon, Sep 21	$7.02	-0.04	-0.6%	$7.02	$7.02	$7.02
Fri, Sep 18	$7.06	-0.02	-0.3%	$7.06	$7.06	$7.06
Thu, Sep 17	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Wed, Sep 16	$7.09	-0.05	-0.7%	$7.09	$7.09	$7.09
Tue, Sep 15	$7.14	+0.07	+1.0%	$7.14	$7.14	$7.14
Mon, Sep 14	$7.07	-0.01	-0.1%	$7.07	$7.07	$7.07
Fri, Sep 11	$7.08	-0.09	-1.3%	$7.08	$7.08	$7.08
Thu, Sep 10	$7.17	+0.06	+0.8%	$7.17	$7.17	$7.17
Wed, Sep 9	$7.11	+0.03	+0.4%	$7.11	$7.11	$7.11
Tue, Sep 8	$7.08	+0.04	+0.6%	$7.08	$7.08	$7.08
Fri, Sep 4	$7.04	-0.02	-0.3%	$7.04	$7.04	$7.04
Thu, Sep 3	$7.06	+0.02	+0.3%	$7.06	$7.06	$7.06
Wed, Sep 2	$7.04	-0.02	-0.3%	$7.04	$7.04	$7.04
Tue, Sep 1	$7.06	+0.04	+0.6%	$7.06	$7.06	$7.06
Mon, Aug 31	$7.02	+0.02	+0.3%	$7.02	$7.02	$7.02
Fri, Aug 28	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Thu, Aug 27	$7.00	+0.03	+0.4%	$7.00	$7.00	$7.00
Wed, Aug 26	$6.97	+0.03	+0.4%	$6.97	$6.97	$6.97
Tue, Aug 25	$6.94	-0.03	-0.4%	$6.94	$6.94	$6.94
Mon, Aug 24	$6.97	-0.03	-0.4%	$6.97	$6.97	$6.97
Fri, Aug 21	$7.00	+0.05	+0.7%	$7.00	$7.00	$7.00
Thu, Aug 20	$6.95	+0.06	+0.9%	$6.95	$6.95	$6.95
Wed, Aug 19	$6.89	+0.07	+1.0%	$6.89	$6.89	$6.89
Tue, Aug 18	$6.82	-0.01	-0.1%	$6.82	$6.82	$6.82
Mon, Aug 17	$6.83	+0.07	+1.0%	$6.83	$6.83	$6.83
Fri, Aug 14	$6.76	+0.03	+0.4%	$6.76	$6.76	$6.76
Thu, Aug 13	$6.73	-0.05	-0.7%	$6.73	$6.73	$6.73
Wed, Aug 12	$6.78	+0.05	+0.7%	$6.78	$6.78	$6.78
Tue, Aug 11	$6.73	-0.01	-0.1%	$6.73	$6.73	$6.73
Mon, Aug 10	$6.74	+0.08	+1.2%	$6.74	$6.74	$6.74
Fri, Aug 7	$6.66	+0.07	+1.1%	$6.66	$6.66	$6.66
Thu, Aug 6	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Wed, Aug 5	$6.60	+0.05	+0.8%	$6.60	$6.60	$6.60
Tue, Aug 4	$6.55	-0.03	-0.5%	$6.55	$6.55	$6.55
Mon, Aug 3	$6.58	-0.01	-0.2%	$6.58	$6.58	$6.58
Fri, Jul 31	$6.59	-0.01	-0.2%	$6.59	$6.59	$6.59
Thu, Jul 30	$6.60	+0.02	+0.3%	$6.60	$6.60	$6.60

Ticker: NASDAQ:SKIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Enhanced Commodity Strategy Fund - Class Institutional on 6ix

What it is: Mutual fund