Stock listing
NASDAQ:SKCRX DWS Enhanced Commodity Strategy Fund - Mutual Fund
Follow DWS Enhanced Commodity Strategy Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SKCRX
$5.73 USD -0.03 (-0.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $5.73 – $5.73 USDOct 29, 2026
- 52-week range
- $5.09 – $6.35 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SKCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.73 | -0.03 | -0.5% | $5.73 | $5.73 | $5.73 | — | |
| $5.76 | 0.00 | 0.0% | $5.76 | $5.76 | $5.76 | — | |
| $5.76 | -0.03 | -0.5% | $5.76 | $5.76 | $5.76 | — | |
| $5.79 | -0.03 | -0.5% | $5.79 | $5.79 | $5.79 | — | |
| $5.82 | +0.03 | +0.5% | $5.82 | $5.82 | $5.82 | — | |
| $5.79 | -0.03 | -0.5% | $5.79 | $5.79 | $5.79 | — | |
| $5.82 | -0.02 | -0.3% | $5.82 | $5.82 | $5.82 | — | |
| $5.84 | -0.02 | -0.3% | $5.84 | $5.84 | $5.84 | — | |
| $5.86 | -0.02 | -0.3% | $5.86 | $5.86 | $5.86 | — | |
| $5.88 | +0.02 | +0.3% | $5.88 | $5.88 | $5.88 | — | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.86 | $5.86 | — | |
| $5.85 | -0.05 | -0.8% | $5.85 | $5.85 | $5.85 | — | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | — | |
| $5.91 | +0.02 | +0.3% | $5.91 | $5.91 | $5.91 | — | |
| $5.89 | +0.04 | +0.7% | $5.89 | $5.89 | $5.89 | — | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.85 | $5.85 | — | |
| $5.86 | -0.02 | -0.3% | $5.86 | $5.86 | $5.86 | — | |
| $5.88 | +0.03 | +0.5% | $5.88 | $5.88 | $5.88 | — | |
| $5.85 | +0.04 | +0.7% | $5.85 | $5.85 | $5.85 | — | |
| $5.81 | -0.02 | -0.3% | $5.81 | $5.81 | $5.81 | — | |
| $5.83 | +0.02 | +0.3% | $5.83 | $5.83 | $5.83 | — | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | — | |
| $5.81 | -0.03 | -0.5% | $5.81 | $5.81 | $5.81 | — | |
| $5.84 | -0.09 | -1.5% | $5.84 | $5.84 | $5.84 | — | |
| $5.93 | -0.06 | -1.0% | $5.93 | $5.93 | $5.93 | — | |
| $5.99 | +0.05 | +0.8% | $5.99 | $5.99 | $5.99 | — | |
| $5.94 | -0.11 | -1.8% | $5.94 | $5.94 | $5.94 | — | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $6.05 | — | |
| $6.06 | -0.03 | -0.5% | $6.06 | $6.06 | $6.06 | — | |
| $6.09 | -0.02 | -0.3% | $6.09 | $6.09 | $6.09 | — | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | — | |
| $6.12 | -0.04 | -0.6% | $6.12 | $6.12 | $6.12 | — | |
| $6.16 | +0.06 | +1.0% | $6.16 | $6.16 | $6.16 | — | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | — | |
| $6.11 | -0.08 | -1.3% | $6.11 | $6.11 | $6.11 | — | |
| $6.19 | +0.05 | +0.8% | $6.19 | $6.19 | $6.19 | — | |
| $6.14 | +0.03 | +0.5% | $6.14 | $6.14 | $6.14 | — | |
| $6.11 | +0.03 | +0.5% | $6.11 | $6.11 | $6.11 | — | |
| $6.08 | -0.02 | -0.3% | $6.08 | $6.08 | $6.08 | — | |
| $6.10 | +0.02 | +0.3% | $6.10 | $6.10 | $6.10 | — | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.09 | +0.03 | +0.5% | $6.09 | $6.09 | $6.09 | — | |
| $6.06 | +0.02 | +0.3% | $6.06 | $6.06 | $6.06 | — | |
| $6.04 | -0.01 | -0.2% | $6.04 | $6.04 | $6.04 | — | |
| $6.05 | +0.03 | +0.5% | $6.05 | $6.05 | $6.05 | — | |
| $6.02 | +0.02 | +0.3% | $6.02 | $6.02 | $6.02 | — | |
| $6.00 | -0.02 | -0.3% | $6.00 | $6.00 | $6.00 | — | |
| $6.02 | -0.03 | -0.5% | $6.02 | $6.02 | $6.02 | — | |
| $6.05 | +0.05 | +0.8% | $6.05 | $6.05 | $6.05 | — | |
| $6.00 | +0.04 | +0.7% | $6.00 | $6.00 | $6.00 | — | |
| $5.96 | +0.07 | +1.2% | $5.96 | $5.96 | $5.96 | — | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | — | |
| $5.90 | +0.06 | +1.0% | $5.90 | $5.90 | $5.90 | — | |
| $5.84 | +0.03 | +0.5% | $5.84 | $5.84 | $5.84 | — | |
| $5.81 | -0.05 | -0.9% | $5.81 | $5.81 | $5.81 | — | |
| $5.86 | +0.04 | +0.7% | $5.86 | $5.86 | $5.86 | — | |
| $5.82 | 0.00 | 0.0% | $5.82 | $5.82 | $5.82 | — | |
| $5.82 | +0.06 | +1.0% | $5.82 | $5.82 | $5.82 | — | |
| $5.76 | +0.06 | +1.1% | $5.76 | $5.76 | $5.76 | — | |
| $5.70 | 0.00 | 0.0% | $5.70 | $5.70 | $5.70 | — | |
| $5.70 | +0.03 | +0.5% | $5.70 | $5.70 | $5.70 | — | |
| $5.67 | -0.02 | -0.4% | $5.67 | $5.67 | $5.67 | — | |
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | — | |
| $5.69 | -0.01 | -0.2% | $5.69 | $5.69 | $5.69 | — | |
| $5.70 | +0.01 | +0.2% | $5.70 | $5.70 | $5.70 | — | |
| $5.69 | +0.03 | +0.5% | $5.69 | $5.69 | $5.69 | — |
- Ticker
- NASDAQ:SKCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Enhanced Commodity Strategy Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Enhanced Commodity Strategy Fund -.