Stock listing
NASDAQ:SJVAX Steward Large Cap Value Fund Mutual Fund
Follow Steward Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SJVAX
$35.49 USD +0.35 (+1.0%)
Close on Oct 15, 2026
- Day range
- $35.49 – $35.49 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SJVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.49 | +0.35 | +1.0% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.14 | -0.12 | -0.3% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.26 | +0.10 | +0.3% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.16 | +0.11 | +0.3% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.05 | 0.00 | 0.0% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.05 | +0.32 | +0.9% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.73 | -0.18 | -0.5% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.91 | +0.14 | +0.4% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.77 | +0.12 | +0.3% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.65 | +0.12 | +0.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.53 | +0.20 | +0.6% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.33 | -0.17 | -0.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.50 | -0.15 | -0.4% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.65 | -0.39 | -1.1% | $34.65 | $34.65 | $34.65 | 0 | |
| $35.04 | +0.26 | +0.7% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.78 | -0.11 | -0.3% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.89 | -0.15 | -0.4% | $34.89 | $34.89 | $34.89 | 0 | |
| $35.04 | -0.35 | -1.0% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.39 | +0.04 | +0.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.35 | -0.09 | -0.3% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.44 | +0.23 | +0.7% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.21 | -0.40 | -1.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.61 | -0.02 | -0.1% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.63 | -0.25 | -0.7% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.88 | +0.47 | +1.3% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.41 | -0.08 | -0.2% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.49 | -0.24 | -0.7% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.73 | -0.33 | -0.9% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.06 | -0.12 | -0.3% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.18 | +0.43 | +1.2% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.75 | +0.29 | +0.8% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.46 | -0.15 | -0.4% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.61 | -0.23 | -0.6% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.84 | +0.01 | 0.0% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.83 | +0.01 | 0.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.82 | +0.07 | +0.2% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.75 | +0.04 | +0.1% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.71 | +0.10 | +0.3% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.61 | +0.24 | +0.7% | $35.61 | $35.61 | $35.61 | 0 | |
| $35.37 | -0.36 | -1.0% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.73 | -0.03 | -0.1% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.76 | -0.14 | -0.4% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.90 | -0.19 | -0.5% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.09 | +0.03 | +0.1% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.06 | +0.09 | +0.3% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.97 | +0.03 | +0.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.94 | -0.07 | -0.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.01 | +0.09 | +0.3% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.92 | +0.15 | +0.4% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.77 | -0.10 | -0.3% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.87 | -0.16 | -0.4% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.03 | +0.48 | +1.4% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.55 | +0.35 | +1.0% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.20 | +0.04 | +0.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.16 | +0.33 | +0.9% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.83 | -0.43 | -1.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.26 | +0.26 | +0.7% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.00 | +0.23 | +0.7% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.77 | +0.27 | +0.8% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.50 | -0.29 | -0.8% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.79 | +0.05 | +0.1% | $34.79 | $34.79 | $34.79 | 0 | |
| $34.74 | +0.29 | +0.8% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.45 | -0.19 | -0.5% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.64 | -0.18 | -0.5% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.82 | +0.12 | +0.3% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.70 | +0.21 | +0.6% | $34.70 | $34.70 | $34.70 | 0 |
- Ticker
- NASDAQ:SJVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Large Cap Value Fund.