Stock listing

NASDAQ:SJLD SanJac Alpha Low Duration ETF Stock

Follow SanJac Alpha Low Duration ETF into a list and get an email when it puts out news.

Share price · NASDAQ:SJLD

$24.92 USD +0.05 (+0.2%)

Close on Oct 30, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $24.92 – $24.92 USDOct 30, 2026
Volume: 13 sharesOct 30, 2026
Traded on an average day: $4,545 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SJLD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$24.92	+0.055	+0.2%	$24.92	$24.92	$24.92	13
Thu, Oct 29	$24.87	+0.015	+0.1%	$24.92	$24.92	$24.87	298
Wed, Oct 28	$24.86	+0.00	0.0%	$24.86	$24.86	$24.86	99
Tue, Oct 27	$24.86	-0.02	-0.1%	$24.86	$24.86	$24.86	145
Mon, Oct 26	$24.87	-0.01	0.0%	$24.87	$24.87	$24.87	12
Fri, Oct 23	$24.89	+0.015	+0.1%	$24.89	$24.89	$24.89	7
Thu, Oct 22	$24.87	+0.04	+0.2%	$24.87	$24.87	$24.87	7
Wed, Oct 21	$24.83	+0.005	0.0%	$24.83	$24.83	$24.83	7
Tue, Oct 20	$24.83	+0.015	+0.1%	$24.83	$24.83	$24.83	7
Mon, Oct 19	$24.81	-0.015	-0.1%	$24.81	$24.81	$24.81	10
Fri, Oct 16	$24.83	0.00	0.0%	$24.83	$24.83	$24.83	11
Thu, Oct 15	$24.83	+0.052	+0.2%	$24.83	$24.83	$24.83	100
Wed, Oct 14	$24.77	-0.012	0.0%	$24.77	$24.77	$24.77	100
Tue, Oct 13	$24.79	+0.005	0.0%	$24.79	$24.79	$24.79	100
Mon, Oct 12	$24.78	-0.01	0.0%	$24.78	$24.78	$24.78	100
Fri, Oct 9	$24.79	0.00	0.0%	$24.79	$24.79	$24.79	100
Thu, Oct 8	$24.79	0.00	0.0%	$24.79	$24.79	$24.79	100
Wed, Oct 7	$24.79	-0.02	-0.1%	$24.79	$24.79	$24.79	100
Tue, Oct 6	$24.81	+0.005	0.0%	$24.81	$24.81	$24.81	100
Mon, Oct 5	$24.81	-0.005	0.0%	$24.81	$24.81	$24.81	100
Fri, Oct 2	$24.81	-0.01	0.0%	$24.81	$24.81	$24.81	100
Thu, Oct 1	$24.82	+0.04	+0.2%	$24.82	$24.82	$24.82	100
Wed, Sep 30	$24.78	0.00	0.0%	$24.78	$24.78	$24.78	100
Tue, Sep 29	$24.78	-0.004	0.0%	$24.78	$24.78	$24.78	100
Mon, Sep 28	$24.78	-0.026	-0.1%	$24.78	$24.78	$24.78	100
Fri, Sep 25	$24.81	-0.01	0.0%	$24.81	$24.81	$24.81	100
Thu, Sep 24	$24.82	+0.004	0.0%	$24.82	$24.82	$24.82	100
Wed, Sep 23	$24.82	-0.044	-0.2%	$24.82	$24.84	$24.82	400
Tue, Sep 22	$24.86	+0.005	0.0%	$24.86	$24.86	$24.86	100
Mon, Sep 21	$24.86	+0.015	+0.1%	$24.86	$24.86	$24.86	100
Fri, Sep 18	$24.84	-0.02	-0.1%	$24.84	$24.84	$24.84	100
Thu, Sep 17	$24.86	+0.015	+0.1%	$24.86	$24.86	$24.86	100
Wed, Sep 16	$24.85	-0.005	0.0%	$24.85	$24.85	$24.85	100
Tue, Sep 15	$24.85	-0.405	-1.6%	$24.85	$24.85	$24.85	100
Mon, Sep 14	$25.26	-0.009	0.0%	$25.26	$25.26	$25.26	100
Fri, Sep 11	$25.26	-0.041	-0.2%	$25.26	$25.26	$25.26	100
Thu, Sep 10	$25.31	-0.015	-0.1%	$25.31	$25.31	$25.31	100
Wed, Sep 9	$25.32	-0.03	-0.1%	$25.37	$25.38	$25.32	900
Tue, Sep 8	$25.35	+0.01	0.0%	$25.35	$25.35	$25.35	100
Fri, Sep 4	$25.34	+0.005	0.0%	$25.34	$25.34	$25.34	100
Thu, Sep 3	$25.34	+0.02	+0.1%	$25.34	$25.34	$25.34	100
Wed, Sep 2	$25.32	-0.003	0.0%	$25.32	$25.32	$25.32	100
Tue, Sep 1	$25.32	+0.028	+0.1%	$25.32	$25.32	$25.32	100
Mon, Aug 31	$25.29	-0.01	0.0%	$25.29	$25.29	$25.29	100
Fri, Aug 28	$25.30	-0.037	-0.1%	$25.30	$25.30	$25.30	100
Thu, Aug 27	$25.34	+0.012	0.0%	$25.34	$25.34	$25.34	100
Wed, Aug 26	$25.33	0.00	0.0%	$25.33	$25.33	$25.33	100
Tue, Aug 25	$25.33	+0.01	0.0%	$25.29	$25.33	$25.27	4,700
Mon, Aug 24	$25.32	+0.005	0.0%	$25.32	$25.32	$25.32	100
Fri, Aug 21	$25.31	0.00	0.0%	$25.31	$25.31	$25.31	100
Thu, Aug 20	$25.31	0.00	0.0%	$25.31	$25.31	$25.31	100
Wed, Aug 19	$25.31	+0.03	+0.1%	$25.31	$25.31	$25.31	100
Tue, Aug 18	$25.28	+0.01	0.0%	$25.28	$25.28	$25.28	100
Mon, Aug 17	$25.27	+0.005	0.0%	$25.27	$25.27	$25.27	100
Fri, Aug 14	$25.27	+0.01	0.0%	$25.27	$25.27	$25.27	100
Thu, Aug 13	$25.26	+0.025	+0.1%	$25.26	$25.26	$25.26	100
Wed, Aug 12	$25.23	+0.005	0.0%	$25.23	$25.23	$25.23	100
Tue, Aug 11	$25.23	0.00	0.0%	$25.23	$25.23	$25.23	100
Mon, Aug 10	$25.23	-0.01	0.0%	$25.34	$25.34	$25.23	200
Fri, Aug 7	$25.24	+0.01	0.0%	$25.24	$25.24	$25.24	100
Thu, Aug 6	$25.23	0.00	0.0%	$25.23	$25.23	$25.23	100
Wed, Aug 5	$25.23	0.00	0.0%	$25.23	$25.23	$25.23	100
Tue, Aug 4	$25.23	-0.005	0.0%	$25.23	$25.23	$25.23	100
Mon, Aug 3	$25.23	+0.005	0.0%	$25.23	$25.23	$25.23	100
Fri, Jul 31	$25.23	+0.005	0.0%	$25.23	$25.23	$25.23	100
Thu, Jul 30	$25.22	-0.005	0.0%	$25.22	$25.22	$25.22	100

Ticker: NASDAQ:SJLD
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

SanJac Alpha Low Duration ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds