Stock listing
NASDAQ:SJGIX Steward Large Cap Growth Fund Class Institutional Mutual Fund
Follow Steward Large Cap Growth Fund Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:SJGIX
$34.52 USD -0.30 (-0.9%)
Close on Nov 2, 2026
- Day range
- $34.52 – $34.52 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SJGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.52 | -0.30 | -0.9% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.82 | -0.88 | -2.5% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.70 | -0.40 | -1.1% | $35.70 | $35.70 | $35.70 | 0 | |
| $36.10 | +0.08 | +0.2% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.02 | +0.31 | +0.9% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.71 | +0.33 | +0.9% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.38 | -0.17 | -0.5% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.55 | -0.73 | -2.0% | $35.55 | $35.55 | $35.55 | 0 | |
| $36.28 | +0.27 | +0.7% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.01 | +0.05 | +0.1% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.96 | +0.31 | +0.9% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.65 | -0.72 | -2.0% | $35.65 | $35.65 | $35.65 | 0 | |
| $36.37 | +0.17 | +0.5% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.20 | -0.65 | -1.8% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.85 | +0.03 | +0.1% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.82 | -0.14 | -0.4% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.96 | +0.23 | +0.6% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.73 | -0.28 | -0.8% | $36.73 | $36.73 | $36.73 | 0 | |
| $37.01 | -0.13 | -0.4% | $37.01 | $37.01 | $37.01 | 0 | |
| $37.14 | +0.15 | +0.4% | $37.14 | $37.14 | $37.14 | 0 | |
| $36.99 | +0.35 | +1.0% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.64 | +0.33 | +0.9% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.31 | +0.20 | +0.6% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.11 | +0.01 | 0.0% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.10 | -0.07 | -0.2% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.17 | -0.20 | -0.5% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.37 | +0.07 | +0.2% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.30 | +0.07 | +0.2% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.23 | -0.37 | -1.0% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.60 | +0.01 | 0.0% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.59 | +0.67 | +1.9% | $36.59 | $36.59 | $36.59 | 0 | |
| $35.92 | +0.18 | +0.5% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.74 | +0.42 | +1.2% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.32 | -0.05 | -0.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.37 | -0.07 | -0.2% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.44 | -0.21 | -0.6% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.65 | +0.32 | +0.9% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.33 | -0.26 | -0.7% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.59 | -0.22 | -0.6% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.81 | -0.26 | -0.7% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.07 | -0.03 | -0.1% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.10 | +0.39 | +1.1% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.71 | +0.28 | +0.8% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.43 | -0.40 | -1.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.83 | -0.06 | -0.2% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.89 | -0.32 | -0.9% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.21 | +0.56 | +1.6% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.65 | -0.04 | -0.1% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.69 | +0.22 | +0.6% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.47 | -0.19 | -0.5% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.66 | +0.22 | +0.6% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.44 | -0.23 | -0.6% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.67 | -0.16 | -0.4% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.83 | -0.38 | -1.0% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.21 | -0.15 | -0.4% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.36 | -0.06 | -0.2% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.42 | +0.32 | +0.9% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.10 | +0.17 | +0.5% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.93 | -0.15 | -0.4% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.08 | -0.10 | -0.3% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.18 | 0.00 | 0.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.18 | +0.26 | +0.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.92 | -0.20 | -0.6% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.12 | +0.74 | +2.1% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.38 | +0.58 | +1.7% | $35.38 | $35.38 | $35.38 | 0 |
- Ticker
- NASDAQ:SJGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Large Cap Growth Fund Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Large Cap Growth Fund Class Institutional.