Stock listing
NASDAQ:SJGAX Steward Large Cap Growth Fund Mutual Fund
Follow Steward Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SJGAX
$34.28 USD -0.29 (-0.8%)
Close on Nov 2, 2026
- Day range
- $34.28 – $34.28 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SJGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.28 | -0.29 | -0.8% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.57 | -0.87 | -2.5% | $34.57 | $34.57 | $34.57 | 0 | |
| $35.44 | -0.41 | -1.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.85 | +0.08 | +0.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.77 | +0.32 | +0.9% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.45 | +0.32 | +0.9% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.13 | -0.17 | -0.5% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.30 | -0.73 | -2.0% | $35.30 | $35.30 | $35.30 | 0 | |
| $36.03 | +0.28 | +0.8% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.75 | +0.04 | +0.1% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.71 | +0.31 | +0.9% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.40 | -0.72 | -2.0% | $35.40 | $35.40 | $35.40 | 0 | |
| $36.12 | +0.18 | +0.5% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.94 | -0.65 | -1.8% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.59 | +0.02 | +0.1% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.57 | -0.13 | -0.4% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.70 | +0.22 | +0.6% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.48 | -0.27 | -0.7% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.75 | -0.13 | -0.4% | $36.75 | $36.75 | $36.75 | 0 | |
| $36.88 | +0.14 | +0.4% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.74 | +0.36 | +1.0% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.38 | +0.32 | +0.9% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.06 | +0.20 | +0.6% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.86 | +0.01 | 0.0% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.85 | -0.07 | -0.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.92 | -0.20 | -0.6% | $35.92 | $35.92 | $35.92 | 0 | |
| $36.12 | +0.07 | +0.2% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.05 | +0.07 | +0.2% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.98 | -0.37 | -1.0% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.35 | +0.01 | 0.0% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.34 | +0.67 | +1.9% | $36.34 | $36.34 | $36.34 | 0 | |
| $35.67 | +0.17 | +0.5% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.50 | +0.42 | +1.2% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.08 | -0.05 | -0.1% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.13 | -0.06 | -0.2% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.19 | -0.22 | -0.6% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.41 | +0.32 | +0.9% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.09 | -0.26 | -0.7% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.35 | -0.21 | -0.6% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.56 | -0.27 | -0.8% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.83 | -0.02 | -0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.85 | +0.38 | +1.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.47 | +0.27 | +0.8% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.20 | -0.39 | -1.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.59 | -0.06 | -0.2% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.65 | -0.31 | -0.9% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.96 | +0.55 | +1.6% | $35.96 | $35.96 | $35.96 | 0 | |
| $35.41 | -0.04 | -0.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.45 | +0.22 | +0.6% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.23 | -0.19 | -0.5% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.42 | +0.22 | +0.6% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.20 | -0.24 | -0.7% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.44 | -0.15 | -0.4% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.59 | -0.38 | -1.1% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.97 | -0.15 | -0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.12 | -0.06 | -0.2% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.18 | +0.32 | +0.9% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.86 | +0.17 | +0.5% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.69 | -0.15 | -0.4% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.84 | -0.11 | -0.3% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.95 | +0.42 | +1.2% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.53 | -0.15 | -0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.68 | -0.20 | -0.6% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.88 | +0.73 | +2.1% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.15 | +0.58 | +1.7% | $35.15 | $35.15 | $35.15 | 0 |
- Ticker
- NASDAQ:SJGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Large Cap Growth Fund.