Stock listing
NASDAQ:SJCRX Steward Large Cap Core Fund Class R6 Mutual Fund
Follow Steward Large Cap Core Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SJCRX
$35.77 USD -0.10 (-0.3%)
Close on Nov 2, 2026
- Day range
- $35.77 – $35.77 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SJCRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.77 | -0.10 | -0.3% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.87 | -0.63 | -1.7% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.50 | +0.11 | +0.3% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.39 | +0.04 | +0.1% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.35 | +0.26 | +0.7% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.09 | +0.18 | +0.5% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.91 | -0.22 | -0.6% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.13 | -0.29 | -0.8% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.42 | +0.21 | +0.6% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.21 | +0.18 | +0.5% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.03 | +0.13 | +0.4% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.90 | -0.41 | -1.1% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.31 | +0.30 | +0.8% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.01 | -0.46 | -1.3% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.47 | +0.10 | +0.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.37 | 0.00 | 0.0% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.37 | +0.04 | +0.1% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.33 | +0.04 | +0.1% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.29 | -0.18 | -0.5% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.47 | +0.12 | +0.3% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.35 | +0.21 | +0.6% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.14 | +0.29 | +0.8% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.85 | +0.18 | +0.5% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.67 | -0.10 | -0.3% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.77 | -0.10 | -0.3% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.87 | -0.29 | -0.8% | $35.87 | $35.87 | $35.87 | 0 | |
| $36.16 | +0.27 | +0.8% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.89 | -0.09 | -0.3% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.98 | -0.22 | -0.6% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.20 | -0.21 | -0.6% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.41 | +0.32 | +0.9% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.09 | +0.03 | +0.1% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.06 | +0.29 | +0.8% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.77 | -0.27 | -0.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.04 | -0.11 | -0.3% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.15 | -0.27 | -0.7% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.42 | +0.46 | +1.3% | $36.42 | $36.42 | $36.42 | 0 | |
| $35.96 | -0.13 | -0.4% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.09 | -0.31 | -0.9% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.40 | -0.37 | -1.0% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.77 | -0.04 | -0.1% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.81 | +0.42 | +1.2% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.39 | +0.34 | +0.9% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.05 | -0.27 | -0.7% | $36.05 | $36.05 | $36.05 | 0 | |
| $36.32 | -0.18 | -0.5% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.50 | -0.18 | -0.5% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.68 | +0.37 | +1.0% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.31 | +0.07 | +0.2% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.24 | +0.13 | +0.4% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.11 | -0.04 | -0.1% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.15 | +0.21 | +0.6% | $36.15 | $36.15 | $36.15 | 0 | |
| $35.94 | -0.26 | -0.7% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.20 | -0.12 | -0.3% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.32 | -0.25 | -0.7% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.57 | -0.19 | -0.5% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.76 | -0.04 | -0.1% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.80 | +0.35 | +1.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.45 | +0.07 | +0.2% | $36.45 | $36.45 | $36.45 | 0 | |
| $36.38 | -0.11 | -0.3% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.49 | -0.09 | -0.2% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.58 | 0.00 | 0.0% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.58 | +0.09 | +0.2% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.49 | -0.13 | -0.4% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.62 | +0.64 | +1.8% | $36.62 | $36.62 | $36.62 | 0 | |
| $35.98 | +0.41 | +1.2% | $35.98 | $35.98 | $35.98 | 0 |
- Ticker
- NASDAQ:SJCRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Large Cap Core Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Large Cap Core Fund Class R6.