Stock listing
NASDAQ:SJCP SanJac Alpha Core Plus Bond ETF Stock
Follow SanJac Alpha Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SJCP
$24.79 USD +0.04 (+0.1%)
Close on Oct 30, 2026
- Day range
- $24.79 – $24.79 USDOct 30, 2026
- Volume
- 641 sharesOct 30, 2026
- Traded on an average day
- $16,147 USDMedian day 241 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SJCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.79 | +0.035 | +0.1% | $24.79 | $24.79 | $24.79 | 641 | |
| $24.75 | +0.043 | +0.2% | $24.80 | $24.80 | $24.71 | 476 | |
| $24.71 | -0.023 | -0.1% | $24.71 | $24.71 | $24.71 | 267 | |
| $24.73 | 0.00 | 0.0% | $24.73 | $24.73 | $24.73 | 136 | |
| $24.73 | -0.015 | -0.1% | $24.74 | $24.74 | $24.73 | 215 | |
| $24.75 | +0.005 | 0.0% | $24.75 | $24.77 | $24.75 | 356 | |
| $24.74 | +0.055 | +0.2% | $24.74 | $24.74 | $24.74 | 57 | |
| $24.69 | +0.001 | 0.0% | $24.69 | $24.69 | $24.69 | 14 | |
| $24.68 | +0.024 | +0.1% | $24.68 | $24.68 | $24.68 | 46 | |
| $24.66 | -0.045 | -0.2% | $24.62 | $24.66 | $24.62 | 316 | |
| $24.71 | +0.006 | 0.0% | $24.71 | $24.71 | $24.71 | 125 | |
| $24.70 | +0.074 | +0.3% | $24.70 | $24.73 | $24.67 | 4,600 | |
| $24.63 | -0.034 | -0.1% | $24.62 | $24.63 | $24.62 | 400 | |
| $24.66 | +0.009 | 0.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.65 | 0.00 | 0.0% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.65 | +0.005 | 0.0% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.65 | +0.026 | +0.1% | $24.65 | $24.65 | $24.65 | 100 | |
| $24.62 | -0.036 | -0.1% | $24.65 | $24.65 | $24.62 | 300 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.66 | -0.015 | -0.1% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.69 | +0.024 | +0.1% | $24.72 | $24.72 | $24.69 | 200 | |
| $24.67 | -0.004 | 0.0% | $24.63 | $24.67 | $24.63 | 100 | |
| $24.67 | -0.005 | 0.0% | $24.63 | $24.67 | $24.63 | 300 | |
| $24.68 | -0.03 | -0.1% | $24.69 | $24.69 | $24.68 | 200 | |
| $24.71 | -0.01 | 0.0% | $24.67 | $24.71 | $24.67 | 300 | |
| $24.72 | -0.039 | -0.2% | $24.79 | $24.79 | $24.72 | 300 | |
| $24.75 | -0.046 | -0.2% | $24.75 | $24.76 | $24.75 | 600 | |
| $24.80 | +0.005 | 0.0% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.80 | +0.02 | +0.1% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.78 | -0.02 | -0.1% | $24.78 | $24.78 | $24.78 | 200 | |
| $24.80 | +0.03 | +0.1% | $24.75 | $24.80 | $24.75 | 200 | |
| $24.77 | -0.02 | -0.1% | $24.80 | $24.84 | $24.73 | 900 | |
| $24.79 | -0.28 | -1.1% | $24.83 | $24.83 | $24.75 | 700 | |
| $25.07 | -0.013 | -0.1% | $25.11 | $25.13 | $25.07 | 2,200 | |
| $25.08 | -0.022 | -0.1% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.10 | -0.05 | -0.2% | $25.07 | $25.10 | $25.07 | 700 | |
| $25.15 | -0.018 | -0.1% | $25.14 | $25.19 | $25.14 | 2,600 | |
| $25.17 | -0.007 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.18 | +0.02 | +0.1% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.15 | -0.005 | 0.0% | $25.16 | $25.16 | $25.11 | 1,000 | |
| $25.15 | +0.005 | 0.0% | $25.16 | $25.18 | $25.15 | 1,000 | |
| $25.15 | -0.005 | 0.0% | $25.19 | $25.19 | $25.15 | 200 | |
| $25.15 | -0.025 | -0.1% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.18 | +0.005 | 0.0% | $25.17 | $25.18 | $25.17 | 200 | |
| $25.17 | -0.017 | -0.1% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.19 | +0.019 | +0.1% | $25.14 | $25.19 | $25.14 | 3,600 | |
| $25.17 | +0.003 | 0.0% | $25.13 | $25.17 | $25.13 | 800 | |
| $25.17 | -0.005 | 0.0% | $25.11 | $25.17 | $25.11 | 300 | |
| $25.17 | -0.01 | 0.0% | $25.10 | $25.17 | $25.10 | 400 | |
| $25.18 | +0.03 | +0.1% | $25.26 | $25.26 | $25.18 | 1,000 | |
| $25.15 | +0.01 | 0.0% | $25.14 | $25.15 | $25.08 | 400 | |
| $25.14 | +0.005 | 0.0% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.14 | +0.06 | +0.2% | $25.07 | $25.14 | $25.07 | 100 | |
| $25.08 | +0.025 | +0.1% | $25.05 | $25.08 | $25.01 | 1,000 | |
| $25.05 | +0.015 | +0.1% | $25.03 | $25.05 | $25.03 | 100 | |
| $25.04 | +0.035 | +0.1% | $25.02 | $25.04 | $25.02 | 300 | |
| $25.00 | -0.09 | -0.4% | $25.01 | $25.03 | $24.95 | 1,100 | |
| $25.09 | +0.025 | +0.1% | $25.18 | $25.18 | $25.01 | 2,300 | |
| $25.07 | 0.00 | 0.0% | $25.00 | $25.07 | $25.00 | 1,300 | |
| $25.07 | +0.045 | +0.2% | $24.99 | $25.14 | $24.99 | 3,900 | |
| $25.02 | -0.05 | -0.2% | $25.02 | $25.02 | $25.02 | 100 | |
| $25.07 | +0.015 | +0.1% | $25.14 | $25.14 | $25.07 | 1,700 | |
| $25.06 | +0.015 | +0.1% | $25.05 | $25.06 | $24.99 | 2,600 | |
| $25.04 | -0.01 | 0.0% | $25.04 | $25.04 | $25.04 | 200 |
- Ticker
- NASDAQ:SJCP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
SanJac Alpha Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about SanJac Alpha Core Plus Bond ETF.