Stock listing
NASDAQ:SJCIX Steward Large Cap Core Fund Class Institutional Mutual Fund
Follow Steward Large Cap Core Fund Class Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:SJCIX
$36.49 USD -0.65 (-1.8%)
Close on Oct 30, 2026
- Day range
- $36.49 – $36.49 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SJCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.49 | -0.65 | -1.8% | $36.49 | $36.49 | $36.49 | 0 | |
| $37.14 | +0.11 | +0.3% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.03 | +0.05 | +0.1% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.98 | +0.26 | +0.7% | $36.98 | $36.98 | $36.98 | 0 | |
| $36.72 | +0.18 | +0.5% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.54 | -0.22 | -0.6% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.76 | -0.30 | -0.8% | $36.76 | $36.76 | $36.76 | 0 | |
| $37.06 | +0.21 | +0.6% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.85 | +0.20 | +0.5% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.65 | +0.12 | +0.3% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.53 | -0.41 | -1.1% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.94 | +0.30 | +0.8% | $36.94 | $36.94 | $36.94 | 0 | |
| $36.64 | -0.47 | -1.3% | $36.64 | $36.64 | $36.64 | 0 | |
| $37.11 | +0.11 | +0.3% | $37.11 | $37.11 | $37.11 | 0 | |
| $37.00 | -0.01 | 0.0% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.01 | +0.05 | +0.1% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.96 | +0.04 | +0.1% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.92 | -0.18 | -0.5% | $36.92 | $36.92 | $36.92 | 0 | |
| $37.10 | +0.11 | +0.3% | $37.10 | $37.10 | $37.10 | 0 | |
| $36.99 | +0.22 | +0.6% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.77 | +0.29 | +0.8% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.48 | +0.18 | +0.5% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.30 | -0.10 | -0.3% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.40 | -0.10 | -0.3% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.50 | -0.29 | -0.8% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.79 | +0.27 | +0.7% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.52 | -0.09 | -0.2% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.61 | -0.23 | -0.6% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.84 | -0.21 | -0.6% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.05 | +0.33 | +0.9% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.72 | +0.03 | +0.1% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.69 | +0.30 | +0.8% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.39 | -0.28 | -0.8% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.67 | -0.12 | -0.3% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.79 | -0.27 | -0.7% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.06 | +0.48 | +1.3% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.58 | -0.14 | -0.4% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.72 | -0.31 | -0.8% | $36.72 | $36.72 | $36.72 | 0 | |
| $37.03 | -0.38 | -1.0% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.41 | -0.04 | -0.1% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.45 | +0.43 | +1.2% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.02 | +0.34 | +0.9% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.68 | -0.27 | -0.7% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.95 | -0.19 | -0.5% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.14 | -0.18 | -0.5% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.32 | +0.37 | +1.0% | $37.32 | $37.32 | $37.32 | 0 | |
| $36.95 | +0.08 | +0.2% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.87 | +0.13 | +0.4% | $36.87 | $36.87 | $36.87 | 0 | |
| $36.74 | -0.04 | -0.1% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.78 | +0.21 | +0.6% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.57 | -0.26 | -0.7% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.83 | -0.13 | -0.4% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.96 | -0.24 | -0.6% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.20 | -0.21 | -0.6% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.41 | -0.03 | -0.1% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.44 | +0.35 | +0.9% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.09 | +0.07 | +0.2% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.02 | -0.11 | -0.3% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.13 | -0.09 | -0.2% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.22 | +0.26 | +0.7% | $37.22 | $37.22 | $37.22 | 0 | |
| $36.96 | -0.17 | -0.5% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.13 | -0.13 | -0.3% | $37.13 | $37.13 | $37.13 | 0 | |
| $37.26 | +0.65 | +1.8% | $37.26 | $37.26 | $37.26 | 0 | |
| $36.61 | +0.42 | +1.2% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.19 | +0.14 | +0.4% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.05 | +0.40 | +1.1% | $36.05 | $36.05 | $36.05 | 0 |
- Ticker
- NASDAQ:SJCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Large Cap Core Fund Class Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Large Cap Core Fund Class Institutional.