Stock listing
NASDAQ:SJCAX Steward Large Cap Core Fund Mutual Fund
Follow Steward Large Cap Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SJCAX
$36.98 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $36.98 – $36.98 USDOct 30, 2026
- 52-week range
- $29.54 – $37.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SJCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.98 | 0.00 | 0.0% | $36.98 | $36.98 | $36.98 | — | |
| $36.98 | +0.10 | +0.3% | $36.98 | $36.98 | $36.98 | — | |
| $36.88 | +0.05 | +0.1% | $36.88 | $36.88 | $36.88 | — | |
| $36.83 | +0.26 | +0.7% | $36.83 | $36.83 | $36.83 | — | |
| $36.57 | +0.18 | +0.5% | $36.57 | $36.57 | $36.57 | — | |
| $36.39 | -0.22 | -0.6% | $36.39 | $36.39 | $36.39 | — | |
| $36.61 | -0.30 | -0.8% | $36.61 | $36.61 | $36.61 | — | |
| $36.91 | +0.21 | +0.6% | $36.91 | $36.91 | $36.91 | — | |
| $36.70 | +0.19 | +0.5% | $36.70 | $36.70 | $36.70 | — | |
| $36.51 | +0.13 | +0.4% | $36.51 | $36.51 | $36.51 | — | |
| $36.38 | -0.42 | -1.1% | $36.38 | $36.38 | $36.38 | — | |
| $36.80 | +0.30 | +0.8% | $36.80 | $36.80 | $36.80 | — | |
| $36.50 | -0.46 | -1.2% | $36.50 | $36.50 | $36.50 | — | |
| $36.96 | +0.11 | +0.3% | $36.96 | $36.96 | $36.96 | — | |
| $36.85 | -0.01 | 0.0% | $36.85 | $36.85 | $36.85 | — | |
| $36.86 | +0.04 | +0.1% | $36.86 | $36.86 | $36.86 | — | |
| $36.82 | +0.05 | +0.1% | $36.82 | $36.82 | $36.82 | — | |
| $36.77 | -0.19 | -0.5% | $36.77 | $36.77 | $36.77 | — | |
| $36.96 | +0.12 | +0.3% | $36.96 | $36.96 | $36.96 | — | |
| $36.84 | +0.21 | +0.6% | $36.84 | $36.84 | $36.84 | — | |
| $36.63 | +0.29 | +0.8% | $36.63 | $36.63 | $36.63 | — | |
| $36.34 | +0.19 | +0.5% | $36.34 | $36.34 | $36.34 | — | |
| $36.15 | -0.11 | -0.3% | $36.15 | $36.15 | $36.15 | — | |
| $36.26 | -0.10 | -0.3% | $36.26 | $36.26 | $36.26 | — | |
| $36.36 | -0.29 | -0.8% | $36.36 | $36.36 | $36.36 | — | |
| $36.65 | +0.27 | +0.7% | $36.65 | $36.65 | $36.65 | — | |
| $36.38 | -0.09 | -0.2% | $36.38 | $36.38 | $36.38 | — | |
| $36.47 | -0.22 | -0.6% | $36.47 | $36.47 | $36.47 | — | |
| $36.69 | -0.22 | -0.6% | $36.69 | $36.69 | $36.69 | — | |
| $36.91 | +0.33 | +0.9% | $36.91 | $36.91 | $36.91 | — | |
| $36.58 | +0.03 | +0.1% | $36.58 | $36.58 | $36.58 | — | |
| $36.55 | +0.30 | +0.8% | $36.55 | $36.55 | $36.55 | — | |
| $36.25 | -0.28 | -0.8% | $36.25 | $36.25 | $36.25 | — | |
| $36.53 | -0.12 | -0.3% | $36.53 | $36.53 | $36.53 | — | |
| $36.65 | -0.27 | -0.7% | $36.65 | $36.65 | $36.65 | — | |
| $36.92 | +0.47 | +1.3% | $36.92 | $36.92 | $36.92 | — | |
| $36.45 | -0.13 | -0.4% | $36.45 | $36.45 | $36.45 | — | |
| $36.58 | -0.31 | -0.8% | $36.58 | $36.58 | $36.58 | — | |
| $36.89 | -0.38 | -1.0% | $36.89 | $36.89 | $36.89 | — | |
| $37.27 | -0.04 | -0.1% | $37.27 | $37.27 | $37.27 | — | |
| $37.31 | +0.43 | +1.2% | $37.31 | $37.31 | $37.31 | — | |
| $36.88 | +0.34 | +0.9% | $36.88 | $36.88 | $36.88 | — | |
| $36.54 | -0.28 | -0.8% | $36.54 | $36.54 | $36.54 | — | |
| $36.82 | -0.18 | -0.5% | $36.82 | $36.82 | $36.82 | — | |
| $37.00 | -0.18 | -0.5% | $37.00 | $37.00 | $37.00 | — | |
| $37.18 | +0.37 | +1.0% | $37.18 | $37.18 | $37.18 | — | |
| $36.81 | +0.08 | +0.2% | $36.81 | $36.81 | $36.81 | — | |
| $36.73 | +0.13 | +0.4% | $36.73 | $36.73 | $36.73 | — | |
| $36.60 | -0.05 | -0.1% | $36.60 | $36.60 | $36.60 | — | |
| $36.65 | +0.21 | +0.6% | $36.65 | $36.65 | $36.65 | — | |
| $36.44 | -0.25 | -0.7% | $36.44 | $36.44 | $36.44 | — | |
| $36.69 | -0.13 | -0.4% | $36.69 | $36.69 | $36.69 | — | |
| $36.82 | -0.25 | -0.7% | $36.82 | $36.82 | $36.82 | — | |
| $37.07 | -0.20 | -0.5% | $37.07 | $37.07 | $37.07 | — | |
| $37.27 | -0.04 | -0.1% | $37.27 | $37.27 | $37.27 | — | |
| $37.31 | +0.36 | +1.0% | $37.31 | $37.31 | $37.31 | — | |
| $36.95 | +0.06 | +0.2% | $36.95 | $36.95 | $36.95 | — | |
| $36.89 | -0.11 | -0.3% | $36.89 | $36.89 | $36.89 | — | |
| $37.00 | -0.09 | -0.2% | $37.00 | $37.00 | $37.00 | — | |
| $37.09 | +0.26 | +0.7% | $37.09 | $37.09 | $37.09 | — | |
| $36.83 | -0.16 | -0.4% | $36.83 | $36.83 | $36.83 | — | |
| $36.99 | -0.14 | -0.4% | $36.99 | $36.99 | $36.99 | — | |
| $37.13 | +0.65 | +1.8% | $37.13 | $37.13 | $37.13 | — | |
| $36.48 | +0.42 | +1.2% | $36.48 | $36.48 | $36.48 | — | |
| $36.06 | +0.14 | +0.4% | $36.06 | $36.06 | $36.06 | — | |
| $35.92 | +0.40 | +1.1% | $35.92 | $35.92 | $35.92 | — |
- Ticker
- NASDAQ:SJCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Large Cap Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Large Cap Core Fund.