Stock listing
NASDAQ:SJ Scienjoy Holding Corporation Stock
Home listing (NASDAQ) of Scienjoy Holding Corporation
Follow Scienjoy Holding Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SJ
$0.84 USD -0.01 (-1.2%)
Close on Oct 30, 2026
- Day range
- $0.82 – $0.84 USDOct 30, 2026
- Volume
- 2,915 sharesOct 30, 2026
- Market cap
- $33.04M USDAt the close on Oct 30, 2026 · price × 39.33M shares outstanding
- 52-week range
- $0.45 – $1.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,031 USDMedian day 13,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SJ · Home | $0.84 USD | -0.01 (-1.2%) | 2,915 | $0.82 | $0.84 | $0.82 | $0.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.84 | -0.01 | -1.2% | $0.82 | $0.84 | $0.82 | 2,915 | |
| $0.85 | +0.03 | +3.7% | $0.85 | $0.88 | $0.77 | 13,644 | |
| $0.82 | -0.029 | -3.4% | $0.823 | $0.873 | $0.82 | 3,016 | |
| $0.849 | +0.019 | +2.2% | $0.86 | $0.86 | $0.794 | 12,180 | |
| $0.83 | -0.02 | -2.4% | $0.86 | $0.92 | $0.83 | 9,120 | |
| $0.85 | +0.05 | +6.2% | $0.819 | $0.87 | $0.811 | 2,000 | |
| $0.80 | -0.07 | -8.0% | $0.893 | $0.931 | $0.77 | 40,900 | |
| $0.87 | -0.045 | -4.9% | $0.94 | $0.94 | $0.87 | 8,500 | |
| $0.915 | -0.01 | -1.1% | $0.87 | $0.93 | $0.87 | 2,800 | |
| $0.925 | +0.007 | +0.8% | $0.89 | $0.955 | $0.89 | 5,700 | |
| $0.918 | -0.047 | -4.9% | $0.92 | $0.98 | $0.918 | 9,200 | |
| $0.965 | -0.019 | -1.9% | $0.96 | $1.00 | $0.93 | 12,200 | |
| $0.984 | -0.046 | -4.5% | $1.04 | $1.04 | $0.911 | 40,400 | |
| $1.03 | +0.011 | +1.1% | $1.02 | $1.065 | $0.977 | 87,400 | |
| $1.019 | +0.049 | +5.1% | $0.941 | $1.02 | $0.92 | 74,600 | |
| $0.97 | +0.11 | +12.8% | $0.86 | $0.999 | $0.856 | 77,500 | |
| $0.86 | +0.08 | +10.3% | $0.82 | $0.88 | $0.704 | 38,400 | |
| $0.78 | -0.215 | -21.6% | $0.95 | $0.998 | $0.73 | 114,800 | |
| $0.995 | +0.117 | +13.3% | $0.82 | $0.999 | $0.82 | 66,700 | |
| $0.878 | +0.052 | +6.3% | $0.826 | $0.878 | $0.81 | 8,000 | |
| $0.826 | +0.037 | +4.7% | $0.73 | $0.855 | $0.73 | 17,800 | |
| $0.789 | +0.079 | +11.1% | $0.661 | $0.789 | $0.661 | 11,200 | |
| $0.71 | +0.033 | +4.9% | $0.69 | $0.72 | $0.67 | 10,000 | |
| $0.677 | +0.027 | +4.2% | $0.69 | $0.69 | $0.642 | 10,300 | |
| $0.65 | -0.04 | -5.8% | $0.73 | $0.73 | $0.642 | 13,000 | |
| $0.69 | -0.02 | -2.8% | $0.714 | $0.75 | $0.69 | 14,200 | |
| $0.71 | +0.03 | +4.4% | $0.63 | $0.72 | $0.63 | 17,800 | |
| $0.68 | +0.035 | +5.4% | $0.64 | $0.68 | $0.617 | 19,000 | |
| $0.645 | -0.085 | -11.6% | $0.704 | $0.73 | $0.60 | 56,800 | |
| $0.73 | +0.04 | +5.8% | $0.69 | $0.73 | $0.675 | 7,900 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.69 | $0.673 | 11,500 | |
| $0.68 | -0.003 | -0.4% | $0.65 | $0.69 | $0.65 | 6,000 | |
| $0.683 | -0.007 | -1.0% | $0.70 | $0.73 | $0.683 | 27,200 | |
| $0.69 | -0.04 | -5.5% | $0.73 | $0.73 | $0.68 | 18,300 | |
| $0.73 | +0.03 | +4.3% | $0.707 | $0.73 | $0.66 | 5,900 | |
| $0.70 | -0.09 | -11.4% | $0.818 | $0.818 | $0.698 | 45,200 | |
| $0.79 | +0.012 | +1.5% | $0.749 | $0.82 | $0.749 | 8,600 | |
| $0.778 | -0.021 | -2.6% | $0.82 | $0.87 | $0.73 | 44,800 | |
| $0.799 | -0.249 | -23.8% | $1.02 | $1.03 | $0.77 | 80,100 | |
| $1.048 | +0.178 | +20.5% | $0.846 | $1.05 | $0.846 | 62,100 | |
| $0.87 | -0.084 | -8.8% | $1.00 | $1.00 | $0.856 | 646,200 | |
| $0.954 | -0.046 | -4.6% | $0.928 | $0.98 | $0.928 | 5,200 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.945 | 900 | |
| $1.00 | 0.00 | 0.0% | $0.906 | $1.00 | $0.906 | 4,800 | |
| $1.00 | +0.02 | +2.0% | $0.926 | $1.00 | $0.926 | 600 | |
| $0.98 | -0.02 | -2.0% | $1.00 | $1.00 | $0.875 | 26,300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.939 | 7,400 | |
| $1.00 | +0.025 | +2.6% | $0.97 | $1.00 | $0.911 | 9,700 | |
| $0.975 | +0.013 | +1.4% | $0.884 | $0.975 | $0.884 | 4,100 | |
| $0.962 | +0.025 | +2.7% | $0.87 | $0.999 | $0.87 | 13,600 | |
| $0.937 | -0.043 | -4.4% | $1.00 | $1.00 | $0.931 | 1,600 | |
| $0.98 | +0.03 | +3.2% | $0.93 | $0.98 | $0.90 | 19,100 | |
| $0.95 | 0.00 | 0.0% | $0.922 | $0.95 | $0.92 | 12,500 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.825 | 35,800 | |
| $0.95 | +0.03 | +3.3% | $0.87 | $0.95 | $0.87 | 17,500 | |
| $0.92 | +0.05 | +5.7% | $0.87 | $0.92 | $0.84 | 12,700 | |
| $0.87 | +0.05 | +6.1% | $0.82 | $0.88 | $0.777 | 46,100 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.87 | $0.82 | 2,700 | |
| $0.82 | -0.081 | -9.0% | $0.89 | $0.89 | $0.80 | 16,900 | |
| $0.901 | -0.01 | -1.1% | $1.02 | $1.02 | $0.901 | 4,000 | |
| $0.911 | -0.078 | -7.9% | $0.881 | $1.02 | $0.881 | 9,900 | |
| $0.989 | -0.011 | -1.1% | $1.02 | $1.04 | $0.93 | 26,800 | |
| $1.00 | -0.019 | -1.9% | $1.038 | $1.038 | $0.935 | 26,300 | |
| $1.019 | -0.009 | -0.9% | $0.989 | $1.065 | $0.989 | 16,800 | |
| $1.028 | +0.031 | +3.1% | $0.99 | $1.04 | $0.80 | 14,100 | |
| $0.997 | +0.017 | +1.7% | $1.00 | $1.05 | $0.92 | 146,500 |
- Ticker
- NASDAQ:SJ
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Scienjoy Holding Corporation Reports Second Quarter and First Half 2026 Unaudited Financial Results
Latest news
Scienjoy Holding Corporation Reports Second Quarter and First Half 2026 Unaudited Financial Results
Oct 26, 2026
Closed $0.83 (-2.4%) on Oct 26, 2026
Scienjoy Holding Corporation to Acquire 29.9% Stake in Chinese Higher Education Service Provider Leader Education Limited
Sep 2, 2026
Closed $0.87 (-8.8%) on Sep 3, 2026
Scienjoy Holding Corporation Reports Fiscal Year 2025 Financial Results
Apr 23, 2026
Closed $1.10 (-0.9%) on Apr 24, 2026
Scienjoy Holding Corporation Compliant with Nasdaq Bid Price Requirement
Feb 3, 2026
Closed $1.36 (-4.2%) on Feb 4, 2026
Scienjoy Integrates AI Capabilities into Live Streaming Platforms Across Markets
Jan 28, 2026
Closed $1.37 (-6.8%) on Jan 28, 2026
Scienjoy Holding Corporation Granted Additional 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Rule
Jan 9, 2026
Closed $0.796 (+3.4%) on Jan 9, 2026
Scienjoy Accelerates Strategic Deployment of AI Applications in China with AI Vista Live!, Targeting a $202 Billion Market
Jan 7, 2026
Closed $0.81 (+3.2%) on Jan 7, 2026
Scienjoy Holding Corporation Engages ICON Capital Group to Explore Strategic Alternatives and Unlock Shareholder Value
Dec 18, 2025
Closed $0.62 (+5.4%) on Dec 18, 2025
Scienjoy Holding Corporation Launches AI Vista Live! Platform, Advancing Next-Generation Digital Human Technology
Dec 11, 2025
Closed $0.59 (+12.0%) on Dec 11, 2025
Scienjoy Holding Corporation Reports Nine Months ended September 30, 2025 Unaudited Financial Results
Nov 26, 2025
Closed $0.678 (-0.4%) on Nov 28, 2025
Decks
Investor Presentation (October 2024)
Investor deck · 21 slides · Oct 28, 2024
Investor Presentation (January 2024)
Investor deck · 13 slides · Jan 22, 2024
Investor Presentation (October 2023)
Investor deck · 22 slides · Oct 2, 2023
Investor Presentation (December 2020)
Investor deck · 9 slides · Dec 15, 2020
Scienjoy Holding Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 10 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2020
- Decks
- 6 decks · latest Oct 28, 2024
Where Scienjoy Holding Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SJ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SJ | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Scienjoy Holding Corporation.