Stock listing
NASDAQ:SIVIX State Street Institutional Small-Cap Equity Fund (ICL) Mutual Fund
Follow State Street Institutional Small-Cap Equity Fund (ICL) into a list and get an email when it puts out news.
Share price · NASDAQ:SIVIX
$16.47 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $16.47 – $16.47 USDNov 3, 2026
- 52-week range
- $14.20 – $17.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SIVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.47 | +0.01 | +0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.46 | +0.09 | +0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.37 | -0.27 | -1.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.64 | +0.20 | +1.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.44 | +0.04 | +0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.40 | +0.11 | +0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.29 | +0.11 | +0.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.18 | -0.07 | -0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.32 | +0.06 | +0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.26 | +0.25 | +1.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.01 | +0.04 | +0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.97 | -0.16 | -1.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.13 | +0.16 | +1.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $15.97 | -0.24 | -1.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.21 | +0.01 | +0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.20 | -0.04 | -0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.24 | +0.05 | +0.3% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.19 | -0.01 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.20 | -0.26 | -1.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.46 | -0.01 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.47 | +0.06 | +0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.41 | +0.21 | +1.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.20 | +0.08 | +0.5% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.12 | -0.07 | -0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.19 | -0.05 | -0.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.24 | -0.07 | -0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.31 | +0.01 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.30 | -0.02 | -0.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.32 | -0.13 | -0.8% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.45 | +0.07 | +0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.38 | +0.02 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.36 | -0.07 | -0.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.43 | +0.05 | +0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.38 | -0.06 | -0.4% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.44 | -0.07 | -0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.51 | -0.09 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.60 | +0.15 | +0.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.45 | -0.14 | -0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.59 | -0.22 | -1.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.81 | -0.14 | -0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.95 | +0.06 | +0.4% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.89 | +0.09 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.80 | +0.11 | +0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.69 | -0.21 | -1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.90 | -0.08 | -0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.98 | -0.14 | -0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.12 | -0.04 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.16 | +0.04 | +0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.12 | -0.02 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.14 | -0.11 | -0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.25 | +0.11 | +0.6% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.14 | -0.13 | -0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.24 | -0.25 | -1.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.49 | -0.08 | -0.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.57 | +0.06 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.51 | +0.06 | +0.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.45 | +0.08 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.37 | +0.07 | +0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.30 | -0.05 | -0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.35 | +0.17 | +1.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.24 | -0.15 | -0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.39 | +0.24 | +1.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.15 | +0.27 | +1.6% | $17.15 | $17.15 | $17.15 | 0 |
- Ticker
- NASDAQ:SIVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Institutional Small-Cap Equity Fund (ICL) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Institutional Small-Cap Equity Fund (ICL).