Stock listing
NASDAQ:SITM SiTime Corporation Stock
Home listing (NASDAQ) of SiTime Corporation
Follow SiTime Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SITM
$447.06 USD -41.02 (-8.4%)
Close on Oct 30, 2026
- Day range
- $428.50 – $462.97 USDOct 30, 2026
- Volume
- 673,729 sharesOct 30, 2026
- Market cap
- $13.39B USDAt the close on Oct 30, 2026 · price × 29.96M shares outstanding
- 52-week range
- $243.68 – $901.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $279.2M USDMedian day 416,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SITM · Home | $447.06 USD | -41.02 (-8.4%) | 673,729 | $450.00 | $462.97 | $428.50 | $488.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SITM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $447.06 | -41.02 | -8.4% | $450.00 | $462.97 | $428.50 | 673,729 | |
| $488.08 | -13.10 | -2.6% | $491.40 | $498.93 | $482.09 | 307,802 | |
| $501.18 | +10.24 | +2.1% | $498.65 | $506.70 | $487.84 | 339,176 | |
| $490.94 | +26.24 | +5.6% | $479.00 | $492.11 | $470.11 | 471,647 | |
| $464.70 | +4.48 | +1.0% | $460.23 | $475.75 | $451.26 | 474,051 | |
| $460.22 | -2.50 | -0.5% | $459.99 | $469.50 | $445.10 | 468,500 | |
| $462.72 | -46.48 | -9.1% | $478.00 | $494.20 | $453.06 | 614,600 | |
| $509.20 | +12.09 | +2.4% | $515.00 | $522.50 | $504.30 | 379,900 | |
| $497.11 | +1.36 | +0.3% | $485.79 | $505.88 | $469.35 | 408,200 | |
| $495.75 | +23.61 | +5.0% | $497.87 | $508.99 | $477.85 | 857,000 | |
| $472.14 | -29.45 | -5.9% | $491.14 | $493.62 | $469.00 | 629,000 | |
| $501.59 | -23.34 | -4.4% | $496.21 | $501.81 | $472.38 | 1,105,600 | |
| $524.93 | -54.73 | -9.4% | $560.90 | $567.07 | $516.51 | 697,000 | |
| $579.66 | +9.59 | +1.7% | $552.00 | $582.27 | $537.87 | 550,000 | |
| $570.07 | -42.30 | -6.9% | $591.00 | $591.90 | $563.80 | 472,600 | |
| $612.37 | -32.69 | -5.1% | $656.68 | $659.66 | $600.63 | 384,100 | |
| $645.06 | -20.10 | -3.0% | $652.66 | $670.11 | $629.00 | 361,800 | |
| $665.16 | -45.90 | -6.5% | $686.60 | $693.90 | $664.03 | 339,900 | |
| $711.06 | +1.02 | +0.1% | $720.69 | $731.49 | $702.60 | 248,600 | |
| $710.04 | +0.60 | +0.1% | $713.52 | $724.00 | $700.08 | 258,700 | |
| $709.44 | +30.57 | +4.5% | $701.05 | $724.33 | $698.11 | 418,600 | |
| $678.87 | +26.84 | +4.1% | $655.00 | $695.54 | $642.03 | 417,500 | |
| $652.03 | +0.60 | +0.1% | $657.57 | $658.88 | $640.29 | 416,100 | |
| $651.43 | -5.22 | -0.8% | $672.81 | $672.81 | $646.00 | 346,400 | |
| $656.65 | -5.62 | -0.8% | $660.69 | $666.34 | $634.88 | 335,400 | |
| $662.27 | +19.03 | +3.0% | $650.00 | $669.86 | $638.63 | 501,700 | |
| $643.24 | +34.33 | +5.6% | $590.58 | $645.39 | $578.53 | 449,800 | |
| $608.91 | -24.81 | -3.9% | $627.40 | $627.96 | $593.68 | 340,700 | |
| $633.72 | -4.60 | -0.7% | $622.45 | $635.01 | $621.02 | 524,000 | |
| $638.32 | +24.05 | +3.9% | $629.90 | $644.97 | $615.00 | 715,700 | |
| $614.27 | +15.67 | +2.6% | $616.53 | $619.99 | $601.21 | 1,062,200 | |
| $598.60 | +49.70 | +9.1% | $580.16 | $607.97 | $569.75 | 661,700 | |
| $548.90 | -1.49 | -0.3% | $560.32 | $566.71 | $539.54 | 506,600 | |
| $550.39 | -7.96 | -1.4% | $568.86 | $574.44 | $540.78 | 410,300 | |
| $558.35 | -77.31 | -12.2% | $595.00 | $595.00 | $554.14 | 518,200 | |
| $635.66 | +33.39 | +5.5% | $614.88 | $645.00 | $607.82 | 380,000 | |
| $602.27 | +12.40 | +2.1% | $574.32 | $622.83 | $566.00 | 590,200 | |
| $589.87 | -9.08 | -1.5% | $592.96 | $614.19 | $588.01 | 387,400 | |
| $598.95 | -13.14 | -2.1% | $628.50 | $641.00 | $597.57 | 315,000 | |
| $612.09 | +37.63 | +6.5% | $587.43 | $613.97 | $583.00 | 298,600 | |
| $574.47 | +5.645 | +1.0% | $567.83 | $581.51 | $552.23 | 253,600 | |
| $568.82 | +16.07 | +2.9% | $552.75 | $571.53 | $544.42 | 434,600 | |
| $552.75 | -12.67 | -2.2% | $552.00 | $558.94 | $536.11 | 315,300 | |
| $565.42 | +7.56 | +1.4% | $562.10 | $573.78 | $554.00 | 312,800 | |
| $557.86 | -42.03 | -7.0% | $588.94 | $599.00 | $556.72 | 339,700 | |
| $599.89 | +2.92 | +0.5% | $612.13 | $624.08 | $593.76 | 212,700 | |
| $596.97 | +2.87 | +0.5% | $592.29 | $610.50 | $585.00 | 208,800 | |
| $594.10 | +13.13 | +2.3% | $602.81 | $603.10 | $585.13 | 285,116 | |
| $580.97 | -33.86 | -5.5% | $600.00 | $600.36 | $572.55 | 328,893 | |
| $614.83 | +16.02 | +2.7% | $615.01 | $635.00 | $601.91 | 333,100 | |
| $598.81 | -19.90 | -3.2% | $620.00 | $628.05 | $595.01 | 315,800 | |
| $618.71 | -61.35 | -9.0% | $684.03 | $691.53 | $618.00 | 518,600 | |
| $680.06 | -69.38 | -9.3% | $709.92 | $725.00 | $671.66 | 397,700 | |
| $749.44 | +37.53 | +5.3% | $725.00 | $754.99 | $724.25 | 515,300 | |
| $711.91 | +23.98 | +3.5% | $690.00 | $715.72 | $685.57 | 291,900 | |
| $687.93 | +7.41 | +1.1% | $673.27 | $709.06 | $671.11 | 339,900 | |
| $680.52 | +13.42 | +2.0% | $706.12 | $715.49 | $678.57 | 430,100 | |
| $667.10 | -22.86 | -3.3% | $698.05 | $699.50 | $665.89 | 395,800 | |
| $689.96 | -35.32 | -4.9% | $731.10 | $744.64 | $689.26 | 547,700 | |
| $725.28 | +37.78 | +5.5% | $713.59 | $762.65 | $710.00 | 725,800 | |
| $687.50 | +144.38 | +26.6% | $684.88 | $693.67 | $622.69 | 1,398,100 | |
| $543.12 | -39.94 | -6.9% | $569.38 | $587.92 | $543.12 | 680,000 | |
| $583.06 | +32.74 | +5.9% | $590.57 | $596.37 | $575.00 | 456,900 | |
| $550.32 | +15.12 | +2.8% | $519.54 | $559.18 | $511.31 | 355,600 | |
| $535.20 | +7.33 | +1.4% | $559.24 | $575.00 | $534.88 | 470,900 | |
| $527.87 | +65.71 | +14.2% | $497.43 | $536.32 | $490.56 | 664,900 |
- Ticker
- NASDAQ:SITM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
SiTime Corporation to Announce Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Aug 5, 2026
Sitime (NASDAQ:SITM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 4, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 13 slides
Calls
Upcoming
Sitime (NASDAQ:SITM) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Sitime (NASDAQ:SITM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptSitime (NASDAQ:SITM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 PM ET
Watch TranscriptSitime (NASDAQ:SITM) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 5:00 PM ET
Watch Transcript
Latest news
SiTime Corporation to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 7, 2026
Closed $645.06 (-3.0%) on Oct 8, 2026
SiTime to Present at the Goldman Sachs Communacopia + Technology Conference on September 9, 2026
Sep 2, 2026
Closed $574.47 (+1.0%) on Sep 3, 2026
SiTime Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $687.50 (+26.6%) on Aug 6, 2026
SiTime Corporation to Announce Second Quarter 2026 Financial Results on August 5, 2026
Jul 9, 2026
Closed $628.94 (-3.0%) on Jul 10, 2026
SiTime Completes Acquisition of Renesas’ Timing Business
Jul 1, 2026
Closed $703.84 (-5.6%) on Jul 1, 2026
SiTime to Present at the Evercore Global TMT Conference on June 3, 2026
May 28, 2026
Closed $729.51 (+0.5%) on May 28, 2026
SiTime Corporation Announces Pricing of Upsized Offering of $1.2 Billion of Convertible Senior Notes
May 20, 2026
Closed $697.00 (+0.5%) on May 20, 2026
SiTime Corporation Announces Proposed Convertible Senior Notes Offering
May 19, 2026
Closed $693.66 (-4.4%) on May 19, 2026
SiTime Announces Expiration of Hart-Scott-Rodino Waiting Period
May 11, 2026
Closed $901.48 (+8.2%) on May 11, 2026
SiTime Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $797.31 (+27.9%) on May 7, 2026
Decks
Merger or Acquisition (February 2026)
Merger or acquisition · 13 slides · Feb 4, 2026
Investor Presentation (October 2016)
Investor deck · 30 slides · October 2016
Investor Presentation (September 2016)
Investor deck · 27 slides · Sep 26, 2016
Investor Presentation (March 2016)
Investor deck · 28 slides · March 2016
SiTime Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 21 in the last 12 months · 123 in all · newest Oct 7, 2026 · oldest 2020
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 13 decks · latest Feb 4, 2026
Where SiTime Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SITM · Home listing · This page | NASDAQ | United States | USD |
| BMV:SITM | BMV | Mexico | MXN |
| BOATS:SITM | BOATS | United States | USD |
| BIVA:SITM | BIVA | Mexico | MXN |
| Tradegate:3HS | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SiTime Corporation.