Stock listing
NASDAQ:SISLX Shelton International Select Equity Fund - Investor Class Mutual Fund
Follow Shelton International Select Equity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SISLX
$32.65 USD +0.08 (+0.2%)
Close on Nov 2, 2026
- Day range
- $32.65 – $32.65 USDNov 2, 2026
- 52-week range
- $27.62 – $34.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SISLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.65 | +0.08 | +0.2% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.57 | -0.43 | -1.3% | $32.57 | $32.57 | $32.57 | 0 | |
| $33.00 | -0.03 | -0.1% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.03 | +0.14 | +0.4% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.89 | +0.18 | +0.6% | $32.89 | $32.89 | $32.89 | 0 | |
| $32.71 | +0.08 | +0.2% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.63 | -0.32 | -1.0% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.95 | -0.30 | -0.9% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.25 | +0.15 | +0.5% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.10 | -0.06 | -0.2% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.16 | -0.11 | -0.3% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.27 | +0.36 | +1.1% | $33.27 | $33.27 | $33.27 | 0 | |
| $32.91 | -0.07 | -0.2% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.98 | -0.26 | -0.8% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.24 | +0.06 | +0.2% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.18 | -0.17 | -0.5% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.35 | +0.30 | +0.9% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.05 | -0.24 | -0.7% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.29 | -0.32 | -1.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.61 | +0.32 | +1.0% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.29 | +0.15 | +0.5% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.14 | +0.12 | +0.4% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.02 | -0.28 | -0.8% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.30 | +0.04 | +0.1% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.26 | -0.11 | -0.3% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.37 | -0.14 | -0.4% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.51 | +0.23 | +0.7% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.28 | -0.23 | -0.7% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.51 | -0.35 | -1.0% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.86 | +0.15 | +0.4% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.71 | +0.18 | +0.5% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.53 | -0.11 | -0.3% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.64 | +0.30 | +0.9% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.34 | -0.03 | -0.1% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.37 | -0.21 | -0.6% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.58 | -0.17 | -0.5% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.75 | +0.01 | 0.0% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.74 | -0.31 | -0.9% | $33.74 | $33.74 | $33.74 | 0 | |
| $34.05 | -0.08 | -0.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.13 | -0.32 | -0.9% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.45 | +0.04 | +0.1% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.41 | +0.56 | +1.7% | $34.41 | $34.41 | $34.41 | 0 | |
| $33.85 | -0.30 | -0.9% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.15 | -0.29 | -0.8% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.44 | +0.07 | +0.2% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.37 | -0.33 | -1.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.70 | +0.10 | +0.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.60 | -0.07 | -0.2% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.67 | +0.36 | +1.0% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.31 | -0.05 | -0.1% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.36 | +0.15 | +0.4% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.21 | +0.18 | +0.5% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.03 | -0.15 | -0.4% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.18 | -0.50 | -1.4% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.68 | +0.07 | +0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.61 | +0.10 | +0.3% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.51 | +0.17 | +0.5% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.34 | +0.07 | +0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.27 | -0.03 | -0.1% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.30 | -0.30 | -0.9% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.60 | +0.26 | +0.8% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.34 | -0.27 | -0.8% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.61 | +0.55 | +1.6% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.06 | +0.40 | +1.2% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.66 | +0.32 | +1.0% | $33.66 | $33.66 | $33.66 | 0 |
- Ticker
- NASDAQ:SISLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Shelton International Select Equity Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Shelton International Select Equity Fund - Investor Class.