Stock listing
NASDAQ:SISIX Virtus Newfleet Intermediate Municipal Bond Fund Mutual Fund
Follow Virtus Newfleet Intermediate Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SISIX
$10.79 USD +0.02 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $10.79 – $10.79 USDOct 30, 2026
- 52-week range
- $10.39 – $11.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SISIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.79 | +0.02 | +0.2% | $10.79 | $10.79 | $10.79 | — | |
| $10.77 | +0.01 | +0.1% | $10.77 | $10.77 | $10.77 | — | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | — | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | — | |
| $10.76 | +0.03 | +0.3% | $10.76 | $10.76 | $10.76 | — | |
| $10.73 | +0.02 | +0.2% | $10.73 | $10.73 | $10.73 | — | |
| $10.71 | +0.07 | +0.7% | $10.71 | $10.71 | $10.71 | — | |
| $10.64 | +0.02 | +0.2% | $10.64 | $10.64 | $10.64 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.63 | 0.00 | 0.0% | $10.63 | $10.63 | $10.63 | — | |
| $10.63 | +0.08 | +0.8% | $10.63 | $10.63 | $10.63 | — | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | — | |
| $10.55 | +0.04 | +0.4% | $10.55 | $10.55 | $10.55 | — | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | — | |
| $10.51 | +0.06 | +0.6% | $10.51 | $10.51 | $10.51 | — | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.45 | — | |
| $10.45 | -0.06 | -0.6% | $10.45 | $10.45 | $10.45 | — | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | — | |
| $10.52 | -0.01 | -0.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | — | |
| $10.53 | +0.06 | +0.6% | $10.53 | $10.53 | $10.53 | — | |
| $10.47 | +0.08 | +0.8% | $10.47 | $10.47 | $10.47 | — | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | — | |
| $10.42 | -0.08 | -0.8% | $10.42 | $10.42 | $10.42 | — | |
| $10.50 | -0.04 | -0.4% | $10.50 | $10.50 | $10.50 | — | |
| $10.54 | -0.05 | -0.5% | $10.54 | $10.54 | $10.54 | — | |
| $10.59 | -0.06 | -0.6% | $10.59 | $10.59 | $10.59 | — | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | — | |
| $10.65 | -0.01 | -0.1% | $10.65 | $10.65 | $10.65 | — | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.67 | +0.01 | +0.1% | $10.67 | $10.67 | $10.67 | — | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.69 | -0.01 | -0.1% | $10.69 | $10.69 | $10.69 | — | |
| $10.70 | +0.01 | +0.1% | $10.70 | $10.70 | $10.70 | — | |
| $10.69 | -0.07 | -0.7% | $10.69 | $10.69 | $10.69 | — | |
| $10.76 | -0.03 | -0.3% | $10.76 | $10.76 | $10.76 | — | |
| $10.79 | -0.01 | -0.1% | $10.79 | $10.79 | $10.79 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | — | |
| $10.80 | -0.01 | -0.1% | $10.80 | $10.80 | $10.80 | — | |
| $10.81 | -0.05 | -0.5% | $10.81 | $10.81 | $10.81 | — | |
| $10.86 | -0.01 | -0.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.87 | -0.01 | -0.1% | $10.87 | $10.87 | $10.87 | — | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | — | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | — | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | — | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | — | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | — | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | — | |
| $10.92 | +0.02 | +0.2% | $10.92 | $10.92 | $10.92 | — | |
| $10.90 | -0.03 | -0.3% | $10.90 | $10.90 | $10.90 | — | |
| $10.93 | -0.02 | -0.2% | $10.93 | $10.93 | $10.93 | — | |
| $10.95 | -0.02 | -0.2% | $10.95 | $10.95 | $10.95 | — | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | — | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | — | |
| $10.94 | 0.00 | 0.0% | $10.94 | $10.94 | $10.94 | — | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | — | |
| $10.92 | +0.02 | +0.2% | $10.92 | $10.92 | $10.92 | — | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | — | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | — | |
| $10.91 | -0.02 | -0.2% | $10.91 | $10.91 | $10.91 | — |
- Ticker
- NASDAQ:SISIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Newfleet Intermediate Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Newfleet Intermediate Municipal Bond Fund.