Stock listing
NASDAQ:SISEX Shelton International Select Equity Fund - Institutional Class Mutual Fund
Follow Shelton International Select Equity Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SISEX
$33.53 USD -0.07 (-0.2%)
Close on Nov 3, 2026
- Day range
- $33.53 – $33.53 USDNov 3, 2026
- 52-week range
- $28.56 – $35.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SISEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.53 | -0.07 | -0.2% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.60 | +0.08 | +0.2% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.52 | -0.44 | -1.3% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.96 | -0.04 | -0.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.00 | +0.15 | +0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.85 | +0.18 | +0.5% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.67 | +0.09 | +0.3% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.58 | -0.33 | -1.0% | $33.58 | $33.58 | $33.58 | 0 | |
| $33.91 | -0.31 | -0.9% | $33.91 | $33.91 | $33.91 | 0 | |
| $34.22 | +0.16 | +0.5% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.06 | -0.06 | -0.2% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.12 | -0.12 | -0.4% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.24 | +0.38 | +1.1% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.86 | -0.08 | -0.2% | $33.86 | $33.86 | $33.86 | 0 | |
| $33.94 | -0.26 | -0.8% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.20 | +0.06 | +0.2% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.14 | -0.18 | -0.5% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.32 | +0.31 | +0.9% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.01 | -0.24 | -0.7% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.25 | -0.34 | -1.0% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.59 | +0.33 | +1.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.26 | +0.16 | +0.5% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.10 | +0.12 | +0.4% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.98 | -0.28 | -0.8% | $33.98 | $33.98 | $33.98 | 0 | |
| $34.26 | +0.03 | +0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.23 | -0.10 | -0.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.33 | -0.15 | -0.4% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.48 | +0.24 | +0.7% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.24 | -0.24 | -0.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.48 | -0.36 | -1.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.84 | +0.16 | +0.5% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.68 | +0.19 | +0.6% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.49 | -0.12 | -0.3% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.61 | +0.31 | +0.9% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.30 | -0.04 | -0.1% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.34 | -0.20 | -0.6% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.54 | -0.18 | -0.5% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.72 | +0.01 | 0.0% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.71 | -0.32 | -0.9% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.03 | -0.08 | -0.2% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.11 | -0.33 | -0.9% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.44 | +0.04 | +0.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.40 | +0.58 | +1.7% | $35.40 | $35.40 | $35.40 | 0 | |
| $34.82 | -0.32 | -0.9% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.14 | -0.29 | -0.8% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.43 | +0.08 | +0.2% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.35 | -0.34 | -1.0% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.69 | +0.09 | +0.3% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.60 | -0.07 | -0.2% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.67 | +0.37 | +1.0% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.30 | -0.05 | -0.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.35 | +0.16 | +0.5% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.19 | +0.18 | +0.5% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.01 | -0.14 | -0.4% | $35.01 | $35.01 | $35.01 | 0 | |
| $35.15 | -0.52 | -1.5% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.67 | +0.07 | +0.2% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.60 | +0.10 | +0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.50 | +0.18 | +0.5% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.32 | +0.07 | +0.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.25 | -0.03 | -0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.28 | -0.31 | -0.9% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.59 | +0.27 | +0.8% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.32 | -0.27 | -0.8% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.59 | +0.56 | +1.6% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.03 | +0.41 | +1.2% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.62 | +0.33 | +1.0% | $34.62 | $34.62 | $34.62 | 0 |
- Ticker
- NASDAQ:SISEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Shelton International Select Equity Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Shelton International Select Equity Fund - Institutional Class.