Stock listing
NASDAQ:SISAX SEI Asset Allocation Tr, Tax-Managed Aggressive Strategy Fund Mutual Fund
Follow SEI Asset Allocation Tr, Tax-Managed Aggressive Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SISAX
$29.92 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $29.92 – $29.92 USDNov 3, 2026
- 52-week range
- $26.38 – $30.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SISAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.92 | 0.00 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.92 | +0.04 | +0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.88 | -0.31 | -1.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.19 | +0.09 | +0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.10 | +0.03 | +0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.07 | +0.08 | +0.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.99 | +0.09 | +0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.90 | -0.14 | -0.5% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.04 | -0.15 | -0.5% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.19 | +0.07 | +0.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.12 | +0.16 | +0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.96 | -0.01 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.97 | -0.18 | -0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.15 | +0.24 | +0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.91 | -0.24 | -0.8% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.15 | +0.05 | +0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.10 | +0.02 | +0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.08 | +0.17 | +0.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.91 | 0.00 | 0.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.91 | -0.20 | -0.7% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.11 | +0.07 | +0.2% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.04 | +0.15 | +0.5% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.89 | +0.18 | +0.6% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.71 | +0.02 | +0.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.69 | -0.12 | -0.4% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.81 | -0.05 | -0.2% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.86 | -0.19 | -0.6% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.05 | +0.16 | +0.5% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.89 | -0.08 | -0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.97 | -0.23 | -0.8% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.20 | -0.02 | -0.1% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.22 | +0.26 | +0.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.96 | -0.12 | -0.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.08 | +0.19 | +0.6% | $30.08 | $30.08 | $30.08 | 0 | |
| $29.89 | -0.10 | -0.3% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.99 | -0.12 | -0.4% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.11 | -0.13 | -0.4% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.24 | +0.26 | +0.9% | $30.24 | $30.24 | $30.24 | 0 | |
| $29.98 | -0.19 | -0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.17 | -0.20 | -0.7% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.37 | -0.24 | -0.8% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.61 | -0.06 | -0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.67 | +0.26 | +0.9% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.41 | +0.13 | +0.4% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.28 | -0.18 | -0.6% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.46 | -0.14 | -0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.60 | -0.05 | -0.2% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.65 | +0.01 | 0.0% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.64 | +0.05 | +0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.59 | +0.06 | +0.2% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.53 | 0.00 | 0.0% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.53 | +0.18 | +0.6% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.35 | -0.19 | -0.6% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.54 | +0.05 | +0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.49 | -0.18 | -0.6% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.67 | -0.16 | -0.5% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.83 | -0.01 | 0.0% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.84 | +0.13 | +0.4% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.71 | +0.04 | +0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.67 | -0.06 | -0.2% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.73 | -0.03 | -0.1% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.76 | 0.00 | 0.0% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.76 | +0.13 | +0.4% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.63 | -0.05 | -0.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.68 | +0.35 | +1.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.33 | +0.32 | +1.1% | $30.33 | $30.33 | $30.33 | 0 |
- Ticker
- NASDAQ:SISAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Asset Allocation Tr, Tax-Managed Aggressive Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Asset Allocation Tr, Tax-Managed Aggressive Strategy Fund.