Stock listing
NASDAQ:SIRZX Ocean Park Tactical All Asset Fund - Class A1 Shares Mutual Fund
Follow Ocean Park Tactical All Asset Fund - Class A1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SIRZX
$23.23 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $23.23 – $23.23 USDOct 30, 2026
- 52-week range
- $22.37 – $24.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SIRZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | 0.00 | 0.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.23 | +0.02 | +0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.21 | +0.05 | +0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.16 | +0.09 | +0.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.07 | +0.06 | +0.3% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.01 | -0.06 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.07 | -0.13 | -0.6% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.20 | +0.05 | +0.2% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.15 | +0.06 | +0.3% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.09 | +0.01 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.08 | -0.11 | -0.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.19 | +0.06 | +0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.13 | -0.15 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.28 | -0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.29 | -0.02 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.31 | +0.05 | +0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.26 | -0.04 | -0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.30 | -0.11 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.41 | +0.05 | +0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.36 | +0.08 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.28 | +0.10 | +0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.18 | +0.02 | +0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.16 | -0.05 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.21 | -0.13 | -0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.34 | -0.13 | -0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.47 | +0.07 | +0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.40 | -0.05 | -0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.45 | -0.16 | -0.7% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.61 | 0.00 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.61 | +0.14 | +0.6% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.47 | -0.06 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.53 | +0.13 | +0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.40 | -0.05 | -0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.45 | -0.05 | -0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.50 | -0.07 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.57 | +0.09 | +0.4% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.48 | -0.12 | -0.5% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.60 | -0.10 | -0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.70 | -0.09 | -0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.79 | -0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.80 | +0.12 | +0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.68 | +0.07 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.61 | -0.10 | -0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.71 | -0.04 | -0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.75 | -0.06 | -0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.81 | +0.02 | +0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.79 | -0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.80 | +0.06 | +0.3% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.74 | -0.04 | -0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.78 | +0.07 | +0.3% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.71 | -0.08 | -0.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.79 | +0.03 | +0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.76 | -0.12 | -0.5% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.88 | -0.05 | -0.2% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.93 | -0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.94 | +0.08 | +0.3% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.86 | +0.06 | +0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.80 | -0.01 | 0.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.81 | -0.03 | -0.1% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.84 | +0.10 | +0.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.74 | -0.04 | -0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.78 | -0.01 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.79 | +0.19 | +0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.60 | +0.12 | +0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.48 | +0.02 | +0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.46 | +0.16 | +0.7% | $23.46 | $23.46 | $23.46 | 0 |
- Ticker
- NASDAQ:SIRZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical All Asset Fund - Class A1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical All Asset Fund - Class A1 Shares.