Stock listing
NASDAQ:SIRRX Ocean Park Tactical All Asset Fund - Institutional Class Mutual Fund
Follow Ocean Park Tactical All Asset Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SIRRX
$22.51 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $22.51 – $22.51 USDNov 3, 2026
- 52-week range
- $21.89 – $23.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SIRRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | -0.04 | -0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.55 | -0.19 | -0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.74 | 0.00 | 0.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.74 | +0.03 | +0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.71 | +0.05 | +0.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.66 | +0.08 | +0.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.58 | +0.06 | +0.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.52 | -0.05 | -0.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.57 | -0.14 | -0.6% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.71 | +0.06 | +0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.65 | +0.05 | +0.2% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.60 | +0.01 | 0.0% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.59 | -0.10 | -0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.69 | +0.06 | +0.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.63 | -0.15 | -0.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.78 | -0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.79 | -0.02 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.81 | +0.06 | +0.3% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.75 | -0.05 | -0.2% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.80 | -0.10 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.90 | +0.05 | +0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.85 | +0.07 | +0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.78 | +0.10 | +0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.68 | +0.02 | +0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.71 | -0.15 | -0.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.86 | -0.13 | -0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.99 | +0.07 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.92 | -0.05 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.97 | -0.15 | -0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.12 | +0.13 | +0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.99 | -0.05 | -0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.04 | +0.13 | +0.6% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.91 | -0.05 | -0.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.96 | -0.05 | -0.2% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.01 | -0.07 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.08 | +0.08 | +0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.00 | -0.11 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.11 | -0.10 | -0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.21 | -0.08 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.29 | -0.01 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.30 | +0.12 | +0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.18 | +0.06 | +0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.12 | -0.09 | -0.4% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.21 | -0.05 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.26 | -0.06 | -0.3% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.32 | +0.03 | +0.1% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.29 | -0.01 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.30 | +0.06 | +0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.24 | -0.04 | -0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.28 | +0.07 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.21 | -0.08 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.29 | +0.03 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.26 | -0.12 | -0.5% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.38 | -0.05 | -0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.43 | -0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.44 | +0.08 | +0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.36 | +0.06 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.30 | -0.01 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.31 | -0.03 | -0.1% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.34 | +0.10 | +0.4% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.24 | -0.04 | -0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.28 | -0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.29 | +0.19 | +0.8% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.10 | +0.12 | +0.5% | $23.10 | $23.10 | $23.10 | 0 |
- Ticker
- NASDAQ:SIRRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical All Asset Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical All Asset Fund - Institutional Class.