Stock listing
NASDAQ:SIRIX Ocean Park Tactical All Asset Fund - Investor Class Mutual Fund
Follow Ocean Park Tactical All Asset Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SIRIX
$22.69 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $22.69 – $22.69 USDNov 3, 2026
- 52-week range
- $22.07 – $23.78 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SIRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.69 | -0.04 | -0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.73 | -0.19 | -0.8% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.92 | 0.00 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.92 | +0.03 | +0.1% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.89 | +0.04 | +0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.85 | +0.09 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.76 | +0.06 | +0.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.70 | -0.06 | -0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.76 | -0.13 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.89 | +0.05 | +0.2% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.84 | +0.06 | +0.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.78 | +0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.77 | -0.11 | -0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.88 | +0.06 | +0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.82 | -0.15 | -0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | -0.03 | -0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.00 | +0.06 | +0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.94 | -0.05 | -0.2% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.99 | -0.10 | -0.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.09 | +0.05 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | +0.08 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.96 | +0.10 | +0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | -0.05 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.89 | -0.14 | -0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.03 | -0.13 | -0.6% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.16 | +0.07 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.09 | -0.05 | -0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.14 | -0.16 | -0.7% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.30 | +0.01 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.29 | +0.13 | +0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.16 | -0.06 | -0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.22 | +0.13 | +0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.09 | -0.05 | -0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.14 | -0.04 | -0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.18 | -0.08 | -0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.26 | +0.09 | +0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.17 | -0.12 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.29 | -0.10 | -0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.39 | -0.08 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.47 | -0.01 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.48 | +0.12 | +0.5% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.36 | +0.06 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.30 | -0.09 | -0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.39 | -0.05 | -0.2% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.44 | -0.06 | -0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.50 | +0.03 | +0.1% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.47 | -0.01 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.48 | +0.06 | +0.3% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.42 | -0.04 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.46 | +0.07 | +0.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.39 | -0.08 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.47 | +0.03 | +0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.44 | -0.12 | -0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.56 | -0.05 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | +0.08 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.54 | +0.05 | +0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.49 | 0.00 | 0.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.49 | -0.03 | -0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.52 | +0.10 | +0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.42 | -0.04 | -0.2% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.46 | -0.01 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.47 | +0.19 | +0.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.28 | +0.12 | +0.5% | $23.28 | $23.28 | $23.28 | 0 |
- Ticker
- NASDAQ:SIRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical All Asset Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical All Asset Fund - Investor Class.