Stock listing
NASDAQ:SIRCX Ocean Park Tactical All Asset Fund - Class C Shares Mutual Fund
Follow Ocean Park Tactical All Asset Fund - Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SIRCX
$22.84 USD -0.04 (-0.2%)
Close on Nov 3, 2026
- Day range
- $22.84 – $22.84 USDNov 3, 2026
- 52-week range
- $22.22 – $23.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SIRCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.84 | -0.04 | -0.2% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.88 | -0.19 | -0.8% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.07 | 0.00 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.07 | +0.02 | +0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.05 | +0.05 | +0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.00 | +0.09 | +0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.91 | +0.06 | +0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.85 | -0.06 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.91 | -0.13 | -0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.04 | +0.05 | +0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.99 | +0.06 | +0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.93 | 0.00 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.93 | -0.11 | -0.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.04 | +0.07 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.97 | -0.15 | -0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.12 | -0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.13 | -0.03 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.16 | +0.06 | +0.3% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.10 | -0.05 | -0.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.15 | -0.10 | -0.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.25 | +0.05 | +0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.20 | +0.07 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.13 | +0.10 | +0.4% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.03 | +0.02 | +0.1% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.01 | -0.05 | -0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.06 | -0.09 | -0.4% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.15 | -0.13 | -0.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.28 | +0.06 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.22 | -0.04 | -0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.26 | -0.16 | -0.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | +0.13 | +0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.29 | -0.05 | -0.2% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.34 | +0.13 | +0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.21 | -0.05 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.26 | -0.05 | -0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.31 | -0.07 | -0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.38 | +0.08 | +0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.30 | -0.12 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.42 | -0.10 | -0.4% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.52 | -0.09 | -0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.61 | 0.00 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.61 | +0.12 | +0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.49 | +0.06 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.43 | -0.09 | -0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.52 | -0.05 | -0.2% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.57 | -0.06 | -0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.63 | +0.02 | +0.1% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | +0.06 | +0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.56 | -0.04 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.60 | +0.07 | +0.3% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.53 | -0.08 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.61 | +0.03 | +0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.58 | -0.12 | -0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.70 | -0.06 | -0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.77 | +0.09 | +0.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.68 | +0.05 | +0.2% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.63 | -0.01 | 0.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.64 | -0.03 | -0.1% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.67 | +0.10 | +0.4% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.57 | -0.04 | -0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.61 | -0.01 | 0.0% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.62 | +0.19 | +0.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.43 | +0.12 | +0.5% | $23.43 | $23.43 | $23.43 | 0 |
- Ticker
- NASDAQ:SIRCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical All Asset Fund - Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical All Asset Fund - Class C Shares.