Stock listing
NASDAQ:SIPIX SEI Insti Managed Tr, Mid Cap Fund Mutual Fund
Follow SEI Insti Managed Tr, Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SIPIX
$31.04 USD -0.45 (-1.4%)
Close on Oct 30, 2026
- Day range
- $31.04 – $31.04 USDOct 30, 2026
- 52-week range
- $26.83 – $33.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SIPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.04 | -0.45 | -1.4% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.49 | +0.40 | +1.3% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.09 | +0.11 | +0.4% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.98 | +0.08 | +0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.90 | +0.15 | +0.5% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.75 | -0.20 | -0.6% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.95 | -0.12 | -0.4% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.07 | +0.15 | +0.5% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.92 | +0.33 | +1.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.59 | -0.07 | -0.2% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.66 | -0.26 | -0.8% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.92 | +0.35 | +1.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.57 | -0.28 | -0.9% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.85 | +0.02 | +0.1% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.83 | -0.09 | -0.3% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.92 | +0.25 | +0.8% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.67 | +0.14 | +0.5% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.53 | -0.33 | -1.1% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.86 | +0.16 | +0.5% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.70 | +0.23 | +0.8% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.47 | +0.25 | +0.8% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.22 | +0.26 | +0.9% | $30.22 | $30.22 | $30.22 | 0 | |
| $29.96 | -0.15 | -0.5% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.11 | 0.00 | 0.0% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.11 | -0.22 | -0.7% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.33 | +0.10 | +0.3% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.23 | -0.14 | -0.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.37 | -0.19 | -0.6% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.56 | 0.00 | 0.0% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.56 | +0.14 | +0.5% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.42 | -0.13 | -0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.55 | +0.17 | +0.6% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.38 | -0.18 | -0.6% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.56 | -0.11 | -0.4% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.67 | -0.17 | -0.6% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.84 | +0.31 | +1.0% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.53 | -0.24 | -0.8% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.77 | -0.28 | -0.9% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.05 | -0.28 | -0.9% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.33 | -0.06 | -0.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.39 | +0.30 | +1.0% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.09 | +0.15 | +0.5% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.94 | -0.31 | -1.0% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.25 | -0.09 | -0.3% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.34 | -0.20 | -0.6% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.54 | -0.02 | -0.1% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.56 | +0.15 | +0.5% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.41 | -0.14 | -0.4% | $31.41 | $31.41 | $31.41 | 0 | |
| $31.55 | +0.19 | +0.6% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.36 | -0.23 | -0.7% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.59 | -0.02 | -0.1% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.61 | -0.36 | -1.1% | $31.61 | $31.61 | $31.61 | 0 | |
| $31.97 | -0.11 | -0.3% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.08 | +0.12 | +0.4% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.96 | +0.15 | +0.5% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.81 | +0.18 | +0.6% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.63 | +0.06 | +0.2% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.57 | -0.05 | -0.2% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.62 | +0.36 | +1.2% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.26 | -0.06 | -0.2% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.32 | -0.17 | -0.5% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.49 | +0.48 | +1.5% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.01 | +0.34 | +1.1% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.67 | +0.02 | +0.1% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.65 | +0.18 | +0.6% | $30.65 | $30.65 | $30.65 | 0 |
- Ticker
- NASDAQ:SIPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Insti Managed Tr, Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Insti Managed Tr, Mid Cap Fund.