Stock listing

NASDAQ:SINCX Federated Hermes Strategic Income Fund Mutual Fund

Follow Federated Hermes Strategic Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SINCX

$8.22 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.22 – $8.22 USDOct 30, 2026
52-week range: $8.11 – $8.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SINCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Thu, Oct 29	$8.22	+0.02	+0.2%	$8.22	$8.22	$8.22
Wed, Oct 28	$8.20	-0.01	-0.1%	$8.20	$8.20	$8.20
Tue, Oct 27	$8.21	+0.03	+0.4%	$8.21	$8.21	$8.21
Mon, Oct 26	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Fri, Oct 23	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Thu, Oct 22	$8.18	+0.03	+0.4%	$8.18	$8.18	$8.18
Wed, Oct 21	$8.15	+0.01	+0.1%	$8.15	$8.15	$8.15
Tue, Oct 20	$8.14	0.00	0.0%	$8.14	$8.14	$8.14
Mon, Oct 19	$8.14	-0.02	-0.2%	$8.14	$8.14	$8.14
Fri, Oct 16	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Thu, Oct 15	$8.16	+0.03	+0.4%	$8.16	$8.16	$8.16
Wed, Oct 14	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Tue, Oct 13	$8.14	-0.02	-0.2%	$8.14	$8.14	$8.14
Mon, Oct 12	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Fri, Oct 9	$8.16	+0.01	+0.1%	$8.16	$8.16	$8.16
Thu, Oct 8	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Wed, Oct 7	$8.13	-0.01	-0.1%	$8.13	$8.13	$8.13
Tue, Oct 6	$8.14	+0.03	+0.4%	$8.14	$8.14	$8.14
Mon, Oct 5	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Fri, Oct 2	$8.12	-0.01	-0.1%	$8.12	$8.12	$8.12
Thu, Oct 1	$8.13	+0.01	+0.1%	$8.13	$8.13	$8.13
Wed, Sep 30	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Tue, Sep 29	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Mon, Sep 28	$8.15	-0.05	-0.6%	$8.15	$8.15	$8.15
Fri, Sep 25	$8.20	-0.04	-0.5%	$8.20	$8.20	$8.20
Thu, Sep 24	$8.24	0.00	0.0%	$8.24	$8.24	$8.24
Wed, Sep 23	$8.24	-0.06	-0.7%	$8.24	$8.24	$8.24
Tue, Sep 22	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Mon, Sep 21	$8.31	+0.03	+0.4%	$8.31	$8.31	$8.31
Fri, Sep 18	$8.28	-0.03	-0.4%	$8.28	$8.28	$8.28
Thu, Sep 17	$8.31	+0.03	+0.4%	$8.31	$8.31	$8.31
Wed, Sep 16	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Tue, Sep 15	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Mon, Sep 14	$8.29	-0.04	-0.5%	$8.29	$8.29	$8.29
Fri, Sep 11	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Thu, Sep 10	$8.34	-0.04	-0.5%	$8.34	$8.34	$8.34
Wed, Sep 9	$8.38	-0.01	-0.1%	$8.38	$8.38	$8.38
Tue, Sep 8	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Fri, Sep 4	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Thu, Sep 3	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Wed, Sep 2	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Tue, Sep 1	$8.38	-0.02	-0.2%	$8.38	$8.38	$8.38
Mon, Aug 31	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Fri, Aug 28	$8.40	-0.02	-0.2%	$8.40	$8.40	$8.40
Thu, Aug 27	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Wed, Aug 26	$8.42	-0.01	-0.1%	$8.42	$8.42	$8.42
Tue, Aug 25	$8.43	+0.03	+0.4%	$8.43	$8.43	$8.43
Mon, Aug 24	$8.40	+0.01	+0.1%	$8.40	$8.40	$8.40
Fri, Aug 21	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Thu, Aug 20	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Wed, Aug 19	$8.41	+0.02	+0.2%	$8.41	$8.41	$8.41
Tue, Aug 18	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Mon, Aug 17	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Fri, Aug 14	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Thu, Aug 13	$8.42	0.00	0.0%	$8.42	$8.42	$8.42
Wed, Aug 12	$8.42	+0.01	+0.1%	$8.42	$8.42	$8.42
Tue, Aug 11	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Mon, Aug 10	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Fri, Aug 7	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Thu, Aug 6	$8.41	-0.02	-0.2%	$8.41	$8.41	$8.41
Wed, Aug 5	$8.43	+0.01	+0.1%	$8.43	$8.43	$8.43
Tue, Aug 4	$8.42	+0.03	+0.4%	$8.42	$8.42	$8.42
Mon, Aug 3	$8.39	+0.03	+0.4%	$8.39	$8.39	$8.39
Fri, Jul 31	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Thu, Jul 30	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38

Ticker: NASDAQ:SINCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Strategic Income Fund on 6ix

What it is: Mutual fund