Stock listing
NASDAQ:SINAX ClearBridge Large Cap Value Fund Mutual Fund
Follow ClearBridge Large Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SINAX
$44.92 USD +0.12 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $44.92 – $44.92 USDOct 29, 2026
- 52-week range
- $38.73 – $45.21 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SINAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.92 | +0.12 | +0.3% | $44.92 | $44.92 | $44.92 | — | |
| $44.80 | +0.11 | +0.2% | $44.80 | $44.80 | $44.80 | — | |
| $44.69 | +0.07 | +0.2% | $44.69 | $44.69 | $44.69 | — | |
| $44.62 | +0.15 | +0.3% | $44.62 | $44.62 | $44.62 | — | |
| $44.47 | -0.32 | -0.7% | $44.47 | $44.47 | $44.47 | — | |
| $44.79 | +0.03 | +0.1% | $44.79 | $44.79 | $44.79 | — | |
| $44.76 | +0.11 | +0.2% | $44.76 | $44.76 | $44.76 | — | |
| $44.65 | +0.29 | +0.7% | $44.65 | $44.65 | $44.65 | — | |
| $44.36 | -0.02 | 0.0% | $44.36 | $44.36 | $44.36 | — | |
| $44.38 | -0.01 | 0.0% | $44.38 | $44.38 | $44.38 | — | |
| $44.39 | +0.34 | +0.8% | $44.39 | $44.39 | $44.39 | — | |
| $44.05 | +0.02 | 0.0% | $44.05 | $44.05 | $44.05 | — | |
| $44.03 | -0.01 | 0.0% | $44.03 | $44.03 | $44.03 | — | |
| $44.04 | +0.18 | +0.4% | $44.04 | $44.04 | $44.04 | — | |
| $43.86 | +0.12 | +0.3% | $43.86 | $43.86 | $43.86 | — | |
| $43.74 | +0.02 | 0.0% | $43.74 | $43.74 | $43.74 | — | |
| $43.72 | -0.16 | -0.4% | $43.72 | $43.72 | $43.72 | — | |
| $43.88 | +0.15 | +0.3% | $43.88 | $43.88 | $43.88 | — | |
| $43.73 | +0.21 | +0.5% | $43.73 | $43.73 | $43.73 | — | |
| $43.52 | +0.24 | +0.6% | $43.52 | $43.52 | $43.52 | — | |
| $43.28 | -0.09 | -0.2% | $43.28 | $43.28 | $43.28 | — | |
| $43.37 | -0.25 | -0.6% | $43.37 | $43.37 | $43.37 | — | |
| $43.62 | -0.16 | -0.4% | $43.62 | $43.62 | $43.62 | — | |
| $43.78 | -0.29 | -0.7% | $43.78 | $43.78 | $43.78 | — | |
| $44.07 | +0.21 | +0.5% | $44.07 | $44.07 | $44.07 | — | |
| $43.86 | 0.00 | 0.0% | $43.86 | $43.86 | $43.86 | — | |
| $43.86 | -0.27 | -0.6% | $43.86 | $43.86 | $43.86 | — | |
| $44.13 | -0.18 | -0.4% | $44.13 | $44.13 | $44.13 | — | |
| $44.31 | +0.33 | +0.8% | $44.31 | $44.31 | $44.31 | — | |
| $43.98 | -0.04 | -0.1% | $43.98 | $43.98 | $43.98 | — | |
| $44.02 | +0.33 | +0.8% | $44.02 | $44.02 | $44.02 | — | |
| $43.69 | -0.38 | -0.9% | $43.69 | $43.69 | $43.69 | — | |
| $44.07 | -0.10 | -0.2% | $44.07 | $44.07 | $44.07 | — | |
| $44.17 | -0.10 | -0.2% | $44.17 | $44.17 | $44.17 | — | |
| $44.27 | +0.31 | +0.7% | $44.27 | $44.27 | $44.27 | — | |
| $43.96 | -0.09 | -0.2% | $43.96 | $43.96 | $43.96 | — | |
| $44.05 | -0.23 | -0.5% | $44.05 | $44.05 | $44.05 | — | |
| $44.28 | -0.35 | -0.8% | $44.28 | $44.28 | $44.28 | — | |
| $44.63 | -0.22 | -0.5% | $44.63 | $44.63 | $44.63 | — | |
| $44.85 | +0.27 | +0.6% | $44.85 | $44.85 | $44.85 | — | |
| $44.58 | +0.20 | +0.5% | $44.58 | $44.58 | $44.58 | — | |
| $44.38 | -0.10 | -0.2% | $44.38 | $44.38 | $44.38 | — | |
| $44.48 | -0.24 | -0.5% | $44.48 | $44.48 | $44.48 | — | |
| $44.72 | +0.15 | +0.3% | $44.72 | $44.72 | $44.72 | — | |
| $44.57 | -0.21 | -0.5% | $44.57 | $44.57 | $44.57 | — | |
| $44.78 | +0.04 | +0.1% | $44.78 | $44.78 | $44.78 | — | |
| $44.74 | -0.03 | -0.1% | $44.74 | $44.74 | $44.74 | — | |
| $44.77 | +0.18 | +0.4% | $44.77 | $44.77 | $44.77 | — | |
| $44.59 | +0.14 | +0.3% | $44.59 | $44.59 | $44.59 | — | |
| $44.45 | -0.35 | -0.8% | $44.45 | $44.45 | $44.45 | — | |
| $44.80 | +0.07 | +0.2% | $44.80 | $44.80 | $44.80 | — | |
| $44.73 | +0.03 | +0.1% | $44.73 | $44.73 | $44.73 | — | |
| $44.70 | -0.36 | -0.8% | $44.70 | $44.70 | $44.70 | — | |
| $45.06 | 0.00 | 0.0% | $45.06 | $45.06 | $45.06 | — | |
| $45.06 | -0.02 | 0.0% | $45.06 | $45.06 | $45.06 | — | |
| $45.08 | -0.05 | -0.1% | $45.08 | $45.08 | $45.08 | — | |
| $45.13 | -0.06 | -0.1% | $45.13 | $45.13 | $45.13 | — | |
| $45.19 | -0.02 | 0.0% | $45.19 | $45.19 | $45.19 | — | |
| $45.21 | +0.28 | +0.6% | $45.21 | $45.21 | $45.21 | — | |
| $44.93 | +0.02 | 0.0% | $44.93 | $44.93 | $44.93 | — | |
| $44.91 | +0.03 | +0.1% | $44.91 | $44.91 | $44.91 | — | |
| $44.88 | +0.43 | +1.0% | $44.88 | $44.88 | $44.88 | — | |
| $44.45 | +0.34 | +0.8% | $44.45 | $44.45 | $44.45 | — | |
| $44.11 | +0.13 | +0.3% | $44.11 | $44.11 | $44.11 | — | |
| $43.98 | +0.10 | +0.2% | $43.98 | $43.98 | $43.98 | — | |
| $43.88 | -0.62 | -1.4% | $43.88 | $43.88 | $43.88 | — |
- Ticker
- NASDAQ:SINAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Large Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Large Cap Value Fund.