Stock listing
NASDAQ:SIMA SIM Acquisition Corp. I Stock
Home listing (NASDAQ) of SIM Acquisition Corp. I
Follow SIM Acquisition Corp. I into a list and get an email when it puts out news.
Share price · NASDAQ:SIMA
$10.90 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.87 – $10.90 USDNov 2, 2026
- Volume
- 227 sharesNov 2, 2026
- Market cap
- $38.73M USDAt the close on Nov 2, 2026 · price × 3.55M shares outstanding
- 52-week range
- $10.10 – $12.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $31,500 USDMedian day 822 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SIMA · Home | $10.90 USD | 0.00 (0.0%) | 227 | $10.87 | $10.90 | $10.87 | $10.90 | Close on Nov 2, 2026 |
| NASDAQ:SIMAU | $11.11 USD | 0.00 (0.0%) | — | $11.11 | $11.11 | $11.11 | $11.11 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SIMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.90 | 0.00 | 0.0% | $10.87 | $10.90 | $10.87 | 227 | |
| $10.90 | +0.04 | +0.4% | $10.87 | $10.90 | $10.86 | 3,733 | |
| $10.86 | -0.04 | -0.4% | — | — | — | 175 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.86 | 5,876 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 5,021 | |
| $10.90 | -0.01 | -0.1% | $10.91 | $10.92 | $10.90 | 2,758 | |
| $10.91 | -0.18 | -1.6% | $10.92 | $10.96 | $10.91 | 6,800 | |
| $11.09 | +0.08 | +0.7% | $11.09 | $11.09 | $11.09 | 500 | |
| $11.01 | 0.00 | 0.0% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.01 | +0.09 | +0.8% | $11.01 | $11.01 | $11.01 | 100 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 9,100 | |
| $10.92 | +0.01 | +0.1% | $10.92 | $10.92 | $10.92 | 5,300 | |
| $10.91 | 0.00 | 0.0% | $10.91 | $10.91 | $10.91 | 60 | |
| $10.91 | -0.09 | -0.8% | $10.91 | $10.91 | $10.91 | 185 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.70 | $10.91 | 7,346 | |
| $11.00 | +0.02 | +0.2% | $11.00 | $11.00 | $11.00 | 496 | |
| $10.98 | -0.52 | -4.5% | $11.18 | $11.18 | $10.91 | 5,013 | |
| $11.50 | +0.045 | +0.4% | $11.01 | $11.53 | $10.92 | 5,692 | |
| $11.46 | +0.075 | +0.7% | $11.19 | $11.46 | $10.97 | 2,672 | |
| $11.38 | +0.28 | +2.5% | $11.07 | $11.38 | $11.01 | 1,706 | |
| $11.10 | +0.13 | +1.2% | $10.90 | $11.10 | $10.90 | 12,487 | |
| $10.97 | +0.05 | +0.5% | $10.92 | $10.97 | $10.86 | 3,094 | |
| $10.92 | 0.00 | 0.0% | $10.86 | $10.92 | $10.86 | 2,387 | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.86 | 581 | |
| $10.93 | 0.00 | 0.0% | $10.94 | $10.94 | $10.85 | 54 | |
| $10.93 | 0.00 | 0.0% | $10.94 | $10.94 | $10.85 | 48 | |
| $10.93 | 0.00 | 0.0% | $10.94 | $10.94 | $10.85 | 62 | |
| $10.93 | 0.00 | 0.0% | $10.94 | $10.94 | $10.85 | 32 | |
| $10.93 | -0.01 | -0.1% | $10.94 | $10.94 | $10.85 | 54 | |
| $10.94 | +0.045 | +0.4% | $10.85 | $10.94 | $10.85 | 1,283 | |
| $10.90 | -0.105 | -1.0% | $10.93 | $10.99 | $10.85 | 22,133 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.00 | $11.00 | 411 | |
| $11.00 | -0.08 | -0.7% | $10.93 | $11.19 | $10.93 | 3,617 | |
| $11.08 | 0.00 | 0.0% | $11.00 | $11.12 | $10.97 | 10 | |
| $11.08 | -0.02 | -0.2% | $11.00 | $11.12 | $10.97 | 5,713 | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $10.90 | 9,984 | |
| $11.15 | +0.125 | +1.1% | $11.15 | $11.15 | $11.15 | 500 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 133 | |
| $11.03 | -0.175 | -1.6% | $10.90 | $11.06 | $10.90 | 6,347 | |
| $11.20 | +0.07 | +0.6% | $10.98 | $11.20 | $10.97 | 2,014 | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | 21 | |
| $11.13 | 0.00 | 0.0% | $10.96 | $11.13 | $10.96 | 124 | |
| $11.13 | -0.07 | -0.6% | $10.96 | $11.13 | $10.96 | 3,661 | |
| $11.20 | +0.22 | +2.0% | $10.85 | $11.49 | $10.85 | 3,257 | |
| $10.98 | +0.03 | +0.3% | $10.94 | $11.00 | $10.93 | 3,441 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $10.95 | $10.95 | 51 | |
| $10.95 | -0.02 | -0.2% | $10.86 | $10.95 | $10.86 | 939 | |
| $10.97 | +0.02 | +0.2% | $10.86 | $10.97 | $10.86 | 822 | |
| $10.95 | 0.00 | 0.0% | $10.85 | $10.95 | $10.85 | 511 | |
| $10.95 | +0.02 | +0.2% | $10.79 | $10.95 | $10.79 | 2,097 | |
| $10.93 | -0.05 | -0.5% | $10.86 | $10.98 | $10.85 | 17,293 | |
| $10.98 | -0.01 | -0.1% | $10.85 | $10.98 | $10.85 | 13,735 | |
| $10.99 | +0.01 | +0.1% | $10.86 | $10.99 | $10.86 | 1,268 | |
| $10.98 | 0.00 | 0.0% | $10.86 | $10.98 | $10.85 | 7 | |
| $10.98 | -0.01 | -0.1% | $10.86 | $10.98 | $10.85 | 1,566 | |
| $10.99 | +0.06 | +0.5% | $10.93 | $10.99 | $10.92 | 2,575 | |
| $10.93 | 0.00 | 0.0% | $10.89 | $10.93 | $10.89 | 300 | |
| $10.93 | -0.01 | -0.1% | $10.85 | $10.93 | $10.85 | 300 | |
| $10.94 | 0.00 | 0.0% | $10.86 | $10.94 | $10.86 | 10 | |
| $10.94 | 0.00 | 0.0% | $10.86 | $10.94 | $10.86 | 8 | |
| $10.94 | 0.00 | 0.0% | $10.86 | $10.94 | $10.86 | 29 | |
| $10.94 | 0.00 | 0.0% | $10.86 | $10.94 | $10.86 | 12 | |
| $10.94 | 0.00 | 0.0% | $10.86 | $10.94 | $10.86 | 20 | |
| $10.94 | +0.04 | +0.4% | $10.86 | $10.94 | $10.86 | 8 | |
| $10.90 | -0.04 | -0.4% | $10.87 | $10.90 | $10.87 | 294 |
- Ticker
- NASDAQ:SIMA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Apr 28, 2026
SIM Acquisition Corp. I Announces Letter of Intent with AIT for deSPAC Business Combination
Latest news
Correction: American Industrial Technologies, Inc.
Jun 8, 2026
Closed $10.88 (+0.3%) on Jun 8, 2026
Issued by another party
American Industrial Technologies and ideaForge Sign Letter of Intent to Form Strategic Joint Venture to Accelerate Next-Generation Drone, AI, and Secure Mobility Solutions
Jun 8, 2026
Closed $10.88 (+0.3%) on Jun 8, 2026
Issued by another party
SIM Acquisition Corp. I Announces Letter of Intent with AIT for deSPAC Business Combination
Apr 28, 2026
Closed $10.72 (-0.5%) on Apr 28, 2026
SIM Acquisition Corp. I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Where SIM Acquisition Corp. I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SIMA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SIMA | BOATS | United States | USD |
| NASDAQ:SIMAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about SIM Acquisition Corp. I.