Stock listing
NASDAQ:SILVX SGI U.S. Large Cap Equity Fund Mutual Fund
Follow SGI U.S. Large Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SILVX
$20.12 USD -0.06 (-0.3%)
Close on Oct 30, 2026
- Day range
- $20.12 – $20.12 USDOct 30, 2026
- 52-week range
- $17.20 – $20.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SILVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.12 | -0.06 | -0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | -0.02 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.17 | +0.09 | +0.4% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.08 | -0.18 | -0.9% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.26 | 0.00 | 0.0% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.26 | +0.05 | +0.2% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.21 | +0.17 | +0.8% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.04 | -0.04 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.08 | -0.08 | -0.4% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.16 | +0.12 | +0.6% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.04 | -0.12 | -0.6% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.16 | -0.04 | -0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.17 | +0.14 | +0.7% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | -0.05 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.07 | +0.18 | +0.9% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.89 | +0.11 | +0.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.78 | +0.08 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.70 | +0.06 | +0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.64 | -0.11 | -0.6% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.75 | +0.03 | +0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.72 | -0.14 | -0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.86 | +0.02 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.84 | 0.00 | 0.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.84 | -0.16 | -0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.00 | -0.05 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.05 | +0.13 | +0.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.92 | -0.08 | -0.4% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.00 | +0.15 | +0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.85 | -0.08 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.93 | -0.15 | -0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.08 | +0.08 | +0.4% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.00 | -0.13 | -0.6% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.13 | -0.04 | -0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.17 | -0.16 | -0.8% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.33 | -0.12 | -0.6% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.45 | +0.19 | +0.9% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.26 | +0.08 | +0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.18 | -0.08 | -0.4% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.26 | -0.07 | -0.3% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.33 | -0.12 | -0.6% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.45 | +0.05 | +0.2% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.40 | +0.01 | 0.0% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.39 | +0.08 | +0.4% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.31 | +0.04 | +0.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.27 | +0.09 | +0.4% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.18 | -0.13 | -0.6% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.31 | +0.11 | +0.5% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.20 | -0.09 | -0.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.29 | -0.04 | -0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.33 | 0.00 | 0.0% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.33 | +0.09 | +0.4% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.24 | +0.06 | +0.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.18 | -0.05 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.23 | +0.06 | +0.3% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.17 | +0.14 | +0.7% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.03 | -0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.04 | +0.04 | +0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.00 | +0.29 | +1.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.71 | +0.11 | +0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | +0.16 | +0.8% | $19.60 | $19.60 | $19.60 | 0 |
- Ticker
- NASDAQ:SILVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SGI U.S. Large Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SGI U.S. Large Cap Equity Fund.