Stock listing
NASDAQ:SIICX AlphaCentric Real Income Fund Class C Shares Mutual Fund
Follow AlphaCentric Real Income Fund Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SIICX
$15.45 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $15.45 – $15.45 USDNov 3, 2026
- 52-week range
- $15.08 – $16.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SIICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.45 | -0.02 | -0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.47 | +0.14 | +0.9% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.33 | +0.04 | +0.3% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.29 | +0.12 | +0.8% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.17 | -0.06 | -0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.23 | +0.06 | +0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.17 | -0.18 | -1.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.35 | +0.20 | +1.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.15 | -0.06 | -0.4% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.21 | +0.10 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.11 | -0.18 | -1.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.29 | +0.02 | +0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.27 | +0.19 | +1.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.08 | -0.16 | -1.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.24 | +0.04 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.20 | -0.07 | -0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.27 | +0.06 | +0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.21 | -0.01 | -0.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.22 | -0.08 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.30 | -0.04 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.34 | -0.05 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.39 | +0.04 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.35 | -0.03 | -0.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.38 | -0.06 | -0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.44 | -0.09 | -0.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.53 | -0.09 | -0.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.62 | +0.04 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.58 | -0.06 | -0.4% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.64 | -0.07 | -0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.71 | -0.01 | -0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.72 | +0.02 | +0.1% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.70 | -0.07 | -0.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.77 | +0.01 | +0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.76 | -0.04 | -0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.80 | -0.06 | -0.4% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.86 | -0.06 | -0.4% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.92 | +0.05 | +0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.87 | -0.07 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.94 | -0.04 | -0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.98 | -0.06 | -0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.04 | +0.02 | +0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.02 | -0.07 | -0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.09 | +0.05 | +0.3% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.04 | -0.05 | -0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.09 | -0.06 | -0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.15 | -0.06 | -0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.21 | -0.07 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.28 | -0.03 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.31 | 0.00 | 0.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.31 | +0.02 | +0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.29 | +0.01 | +0.1% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.28 | -0.05 | -0.3% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.33 | +0.08 | +0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.25 | -0.05 | -0.3% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.30 | -0.08 | -0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.38 | -0.03 | -0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.41 | +0.09 | +0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.33 | -0.02 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | -0.02 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.37 | +0.05 | +0.3% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.32 | -0.08 | -0.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.40 | +0.07 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.33 | +0.10 | +0.6% | $16.33 | $16.33 | $16.33 | 0 |
- Ticker
- NASDAQ:SIICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AlphaCentric Real Income Fund Class C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AlphaCentric Real Income Fund Class C Shares.