Stock listing

NASDAQ:SIGWX Touchstone Small Company Fund Mutual Fund

Follow Touchstone Small Company Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SIGWX

$8.82 USD +0.09 (+1.0%)

Close on Nov 2, 2026

Past year +20.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.82 – $8.82 USDNov 2, 2026
52-week range: $6.96 – $8.99 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SIGWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.82	+0.09	+1.0%	$8.82	$8.82	$8.82
Fri, Oct 30	$8.73	-0.13	-1.5%	$8.73	$8.73	$8.73
Thu, Oct 29	$8.86	+0.14	+1.6%	$8.86	$8.86	$8.86
Wed, Oct 28	$8.72	+0.03	+0.3%	$8.72	$8.72	$8.72
Tue, Oct 27	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Mon, Oct 26	$8.69	+0.03	+0.3%	$8.69	$8.69	$8.69
Fri, Oct 23	$8.66	-0.03	-0.3%	$8.66	$8.66	$8.66
Thu, Oct 22	$8.69	+0.04	+0.5%	$8.69	$8.69	$8.69
Wed, Oct 21	$8.65	+0.02	+0.2%	$8.65	$8.65	$8.65
Tue, Oct 20	$8.63	+0.09	+1.1%	$8.63	$8.63	$8.63
Mon, Oct 19	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Fri, Oct 16	$8.53	-0.09	-1.0%	$8.53	$8.53	$8.53
Thu, Oct 15	$8.62	+0.14	+1.7%	$8.62	$8.62	$8.62
Wed, Oct 14	$8.48	-0.09	-1.1%	$8.48	$8.48	$8.48
Tue, Oct 13	$8.57	+0.01	+0.1%	$8.57	$8.57	$8.57
Mon, Oct 12	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Fri, Oct 9	$8.54	+0.06	+0.7%	$8.54	$8.54	$8.54
Thu, Oct 8	$8.48	+0.07	+0.8%	$8.48	$8.48	$8.48
Wed, Oct 7	$8.41	-0.11	-1.3%	$8.41	$8.41	$8.41
Tue, Oct 6	$8.52	+0.03	+0.4%	$8.52	$8.52	$8.52
Mon, Oct 5	$8.49	+0.04	+0.5%	$8.49	$8.49	$8.49
Fri, Oct 2	$8.45	+0.07	+0.8%	$8.45	$8.45	$8.45
Thu, Oct 1	$8.38	+0.07	+0.8%	$8.38	$8.38	$8.38
Wed, Sep 30	$8.31	-0.02	-0.2%	$8.31	$8.31	$8.31
Tue, Sep 29	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Mon, Sep 28	$8.34	-0.04	-0.5%	$8.34	$8.34	$8.34
Fri, Sep 25	$8.38	+0.02	+0.2%	$8.38	$8.38	$8.38
Thu, Sep 24	$8.36	-0.02	-0.2%	$8.36	$8.36	$8.36
Wed, Sep 23	$8.38	-0.06	-0.7%	$8.38	$8.38	$8.38
Tue, Sep 22	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Mon, Sep 21	$8.42	+0.03	+0.4%	$8.42	$8.42	$8.42
Fri, Sep 18	$8.39	-0.05	-0.6%	$8.39	$8.39	$8.39
Thu, Sep 17	$8.44	+0.02	+0.2%	$8.44	$8.44	$8.44
Wed, Sep 16	$8.42	-0.04	-0.5%	$8.42	$8.42	$8.42
Tue, Sep 15	$8.46	-0.02	-0.2%	$8.46	$8.46	$8.46
Mon, Sep 14	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Fri, Sep 11	$8.49	+0.08	+1.0%	$8.49	$8.49	$8.49
Thu, Sep 10	$8.41	-0.11	-1.3%	$8.41	$8.41	$8.41
Wed, Sep 9	$8.52	-0.07	-0.8%	$8.52	$8.52	$8.52
Tue, Sep 8	$8.59	-0.10	-1.2%	$8.59	$8.59	$8.59
Fri, Sep 4	$8.69	+0.01	+0.1%	$8.69	$8.69	$8.69
Thu, Sep 3	$8.68	+0.05	+0.6%	$8.68	$8.68	$8.68
Wed, Sep 2	$8.63	+0.05	+0.6%	$8.63	$8.63	$8.63
Tue, Sep 1	$8.58	-0.10	-1.2%	$8.58	$8.58	$8.58
Mon, Aug 31	$8.68	-0.05	-0.6%	$8.68	$8.68	$8.68
Fri, Aug 28	$8.73	-0.05	-0.6%	$8.73	$8.73	$8.73
Thu, Aug 27	$8.78	+0.02	+0.2%	$8.78	$8.78	$8.78
Wed, Aug 26	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Tue, Aug 25	$8.74	-0.03	-0.3%	$8.74	$8.74	$8.74
Mon, Aug 24	$8.77	-0.05	-0.6%	$8.77	$8.77	$8.77
Fri, Aug 21	$8.82	+0.04	+0.5%	$8.82	$8.82	$8.82
Thu, Aug 20	$8.78	-0.09	-1.0%	$8.78	$8.78	$8.78
Wed, Aug 19	$8.87	+0.03	+0.3%	$8.87	$8.87	$8.87
Tue, Aug 18	$8.84	-0.05	-0.6%	$8.84	$8.84	$8.84
Mon, Aug 17	$8.89	-0.07	-0.8%	$8.89	$8.89	$8.89
Fri, Aug 14	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Thu, Aug 13	$8.99	+0.06	+0.7%	$8.99	$8.99	$8.99
Wed, Aug 12	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Tue, Aug 11	$8.91	+0.04	+0.5%	$8.91	$8.91	$8.91
Mon, Aug 10	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Fri, Aug 7	$8.86	+0.13	+1.5%	$8.86	$8.86	$8.86
Thu, Aug 6	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Aug 5	$8.73	-0.02	-0.2%	$8.73	$8.73	$8.73
Tue, Aug 4	$8.75	+0.19	+2.2%	$8.75	$8.75	$8.75
Mon, Aug 3	$8.56	+0.15	+1.8%	$8.56	$8.56	$8.56

Ticker: NASDAQ:SIGWX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Touchstone Small Company Fund on 6ix

What it is: Mutual fund